ETR:LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	37.41	37.84	36.48	36.48	36.48	-3.52%	-
Oct 6, 2026	36.50	37.81	36.50	37.81	37.81	3.56%	-
Oct 5, 2026	35.99	36.51	35.67	36.51	36.51	2.85%	-
Oct 2, 2026	35.32	35.50	35.17	35.50	35.50	2.36%	-
Oct 1, 2026	35.65	36.13	34.68	34.68	34.68	-3.32%	-
Sep 30, 2026	36.23	36.23	35.87	35.87	35.87	0.03%	-
Sep 29, 2026	35.95	36.30	35.86	35.86	35.86	-1.13%	-
Sep 28, 2026	36.48	36.48	36.27	36.27	36.27	-0.60%	-
Sep 25, 2026	36.36	36.52	36.36	36.49	36.49	0.77%	-
Sep 24, 2026	36.24	36.24	36.11	36.21	36.21	0.25%	-
Sep 23, 2026	36.31	36.31	35.82	36.12	36.12	1.66%	-
Sep 22, 2026	36.38	36.41	35.53	35.53	35.53	-2.76%	-
Sep 21, 2026	37.18	37.18	36.54	36.54	36.54	0.03%	-
Sep 18, 2026	37.49	37.49	36.53	36.53	36.53	-1.96%	-
Sep 17, 2026	37.61	37.61	37.26	37.26	37.26	-1.74%	-
Sep 16, 2026	38.56	38.56	37.82	37.92	37.92	0.82%	-
Sep 15, 2026	38.33	38.33	37.61	37.61	37.61	-0.34%	-
Sep 14, 2026	37.79	38.21	37.74	37.74	37.74	1.59%	-
Sep 11, 2026	37.72	37.86	37.15	37.15	37.15	-1.43%	-
Sep 10, 2026	37.45	38.06	37.45	37.69	37.69	0.59%	-
Sep 9, 2026	37.50	37.50	37.47	37.47	37.47	-2.06%	-
Sep 8, 2026	38.88	38.88	38.26	38.26	38.26	-1.87%	100
Sep 7, 2026	38.99	38.99	38.99	38.99	38.99	-0.89%	-
Sep 4, 2026	39.34	39.34	39.34	39.34	39.34	1.37%	-
Sep 3, 2026	38.81	38.81	38.81	38.81	38.81	2.46%	-
Sep 2, 2026	37.88	37.88	37.88	37.88	37.88	2.71%	-
Sep 1, 2026	36.88	36.88	36.88	36.88	36.88	-0.59%	-
Aug 31, 2026	37.10	37.10	37.10	37.10	37.10	-1.88%	-
Aug 28, 2026	37.81	37.81	37.81	37.81	37.81	1.37%	-
Aug 27, 2026	37.30	37.30	37.30	37.30	37.30	1.63%	-
Aug 26, 2026	36.70	36.70	36.70	36.70	36.70	1.13%	-
Aug 25, 2026	36.29	36.29	36.29	36.29	36.29	-0.68%	-
Aug 24, 2026	36.54	36.54	36.54	36.54	36.54	-0.35%	-
Aug 21, 2026	36.67	36.67	36.67	36.67	36.67	-6.50%	-
Aug 18, 2026	39.22	39.22	39.22	39.22	39.22	-0.58%	-
Aug 17, 2026	39.45	39.45	39.45	39.45	39.45	-0.08%	-
Aug 14, 2026	39.48	39.48	39.48	39.48	39.48	2.33%	-
Aug 13, 2026	38.58	38.58	38.58	38.58	38.58	1.50%	-
Aug 12, 2026	38.01	38.01	38.01	38.01	38.01	-2.34%	-
Aug 11, 2026	38.92	38.92	38.92	38.92	38.92	-2.26%	-
Aug 10, 2026	39.82	39.82	39.82	39.82	39.82	-0.43%	-
Aug 7, 2026	39.99	39.99	39.99	39.99	39.99	-0.70%	-
Aug 6, 2026	40.27	40.27	40.27	40.27	40.27	-0.52%	-
Aug 5, 2026	40.48	40.48	40.48	40.48	40.48	-0.20%	-
Aug 4, 2026	40.56	40.56	40.56	40.56	40.56	1.76%	-
Aug 3, 2026	39.86	39.86	39.86	39.86	39.86	8.17%	-
Jul 30, 2026	36.85	36.85	36.85	36.85	36.85	-0.81%	1
Jul 29, 2026	37.57	37.57	37.15	37.15	37.15	0.79%	153
Jul 28, 2026	36.86	36.86	36.86	36.86	36.86	1.21%	-
Jul 27, 2026	36.42	36.42	36.42	36.42	36.42	0.66%	-