ETR:LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.67	36.67	36.67	36.67	36.67	-6.50%	-
Aug 18, 2026	39.22	39.22	39.22	39.22	39.22	-0.58%	-
Aug 17, 2026	39.45	39.45	39.45	39.45	39.45	-0.08%	-
Aug 14, 2026	39.48	39.48	39.48	39.48	39.48	2.33%	-
Aug 13, 2026	38.58	38.58	38.58	38.58	38.58	1.50%	-
Aug 12, 2026	38.01	38.01	38.01	38.01	38.01	-2.34%	-
Aug 11, 2026	38.92	38.92	38.92	38.92	38.92	-2.26%	-
Aug 10, 2026	39.82	39.82	39.82	39.82	39.82	-0.43%	-
Aug 7, 2026	39.99	39.99	39.99	39.99	39.99	-0.70%	-
Aug 6, 2026	40.27	40.27	40.27	40.27	40.27	-0.52%	-
Aug 5, 2026	40.48	40.48	40.48	40.48	40.48	-0.20%	-
Aug 4, 2026	40.56	40.56	40.56	40.56	40.56	1.76%	-
Aug 3, 2026	39.86	39.86	39.86	39.86	39.86	8.17%	-
Jul 30, 2026	36.85	36.85	36.85	36.85	36.85	-0.81%	1
Jul 29, 2026	37.57	37.57	37.15	37.15	37.15	0.79%	153
Jul 28, 2026	36.86	36.86	36.86	36.86	36.86	1.21%	-
Jul 27, 2026	36.42	36.42	36.42	36.42	36.42	0.66%	-
Jul 24, 2026	36.18	36.18	36.18	36.18	36.18	0.92%	-
Jul 23, 2026	35.85	35.85	35.85	35.85	35.85	-2.02%	-
Jul 22, 2026	36.59	36.59	36.59	36.59	36.59	0.72%	-
Jul 21, 2026	36.33	36.33	36.33	36.33	36.33	-1.46%	-
Jul 20, 2026	36.95	36.95	36.87	36.87	36.87	0.08%	1
Jul 17, 2026	36.84	36.84	36.84	36.84	36.84	1.13%	-
Jul 16, 2026	37.08	37.08	36.43	36.43	36.43	8.73%	13
Jul 8, 2026	33.90	33.90	33.90	33.90	33.51	-1.17%	-
Jul 7, 2026	34.50	34.50	34.30	34.30	33.90	7.12%	1
Jul 2, 2026	31.85	32.02	31.85	32.02	31.65	0.79%	57
Jul 1, 2026	31.83	31.83	31.77	31.77	31.40	-3.20%	1
Jun 26, 2026	32.59	32.82	32.59	32.82	32.44	0.86%	113
Jun 25, 2026	32.54	32.54	32.54	32.54	32.16	-0.61%	-
Jun 24, 2026	32.74	32.74	32.74	32.74	32.36	2.89%	-
Jun 22, 2026	31.82	31.82	31.82	31.82	31.45	-2.06%	12
Jun 18, 2026	32.49	32.49	32.49	32.49	32.11	-1.01%	-
Jun 17, 2026	32.82	32.82	32.82	32.82	32.44	-0.76%	-
Jun 16, 2026	33.07	33.07	33.07	33.07	32.69	0.67%	-
Jun 15, 2026	32.85	32.85	32.85	32.85	32.47	5.49%	-
Jun 11, 2026	31.14	31.14	31.14	31.14	30.78	-0.61%	-
Jun 10, 2026	31.33	31.33	31.33	31.33	30.97	3.88%	-