ETR:LCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	33.71	33.71	33.71	33.71	-	0.61%	-
Jul 8, 2026	33.90	33.90	33.90	33.90	33.51	-1.17%	-
Jul 7, 2026	34.50	34.50	34.30	34.30	33.90	7.12%	1
Jul 2, 2026	31.85	32.02	31.85	32.02	31.65	0.79%	57
Jul 1, 2026	31.83	31.83	31.77	31.77	31.40	-3.20%	1
Jun 26, 2026	32.59	32.82	32.59	32.82	32.44	0.86%	113
Jun 25, 2026	32.54	32.54	32.54	32.54	32.16	-0.61%	-
Jun 24, 2026	32.74	32.74	32.74	32.74	32.36	2.89%	-
Jun 22, 2026	31.82	31.82	31.82	31.82	31.45	-2.06%	12
Jun 18, 2026	32.49	32.49	32.49	32.49	32.11	-1.01%	-
Jun 17, 2026	32.82	32.82	32.82	32.82	32.44	-0.76%	-
Jun 16, 2026	33.07	33.07	33.07	33.07	32.69	0.67%	-
Jun 15, 2026	32.85	32.85	32.85	32.85	32.47	5.49%	-
Jun 11, 2026	31.14	31.14	31.14	31.14	30.78	-0.61%	-
Jun 10, 2026	31.33	31.33	31.33	31.33	30.97	3.88%	-