ETR:LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.61	32.61	32.53	32.53	32.53	-1.80%	39
Oct 22, 2026	32.86	33.12	32.58	33.12	33.12	-2.59%	39
Oct 21, 2026	34.57	34.57	33.69	34.00	34.00	0.15%	740
Oct 20, 2026	33.93	33.95	33.73	33.95	33.95	-0.26%	1
Oct 19, 2026	34.25	35.10	34.04	34.04	34.04	-0.53%	500
Oct 16, 2026	34.22	34.22	34.22	34.22	34.22	4.55%	96
Oct 15, 2026	33.04	33.04	32.73	32.73	32.73	-2.59%	-
Oct 14, 2026	33.14	33.60	33.14	33.60	33.60	3.19%	532
Oct 13, 2026	32.38	32.56	32.38	32.56	32.56	-0.09%	-
Oct 12, 2026	32.28	32.59	32.28	32.59	32.59	0.34%	-
Oct 9, 2026	32.39	32.48	32.39	32.48	32.48	1.50%	-
Oct 8, 2026	32.18	32.18	32.00	32.00	32.00	-1.78%	-
Oct 7, 2026	32.40	32.58	32.40	32.58	32.58	0.22%	-
Oct 6, 2026	32.59	32.64	32.51	32.51	32.51	-1.04%	221
Oct 5, 2026	32.25	32.85	32.25	32.85	32.85	-0.06%	2
Oct 2, 2026	32.89	32.89	32.87	32.87	32.87	-2.52%	-
Oct 1, 2026	33.57	34.40	33.57	33.72	33.72	-0.15%	73
Sep 30, 2026	33.85	33.90	33.77	33.77	33.77	-1.72%	16
Sep 29, 2026	34.28	34.36	34.28	34.36	34.36	-1.88%	15
Sep 28, 2026	34.31	35.05	34.22	35.02	35.02	-1.32%	65
Sep 24, 2026	34.35	35.49	34.35	35.49	35.49	1.26%	44
Sep 23, 2026	34.88	35.05	34.88	35.05	35.05	-0.51%	1
Sep 22, 2026	35.15	35.23	35.15	35.23	35.23	3.10%	-
Sep 21, 2026	34.84	34.94	34.17	34.17	34.17	-4.39%	192
Sep 18, 2026	35.56	35.74	35.56	35.74	35.74	-1.08%	113
Sep 17, 2026	35.99	36.13	35.99	36.13	36.13	0.39%	-
Sep 16, 2026	35.80	35.99	35.80	35.99	35.99	-2.04%	-
Sep 15, 2026	36.83	36.83	36.74	36.74	36.74	-0.92%	-
Sep 14, 2026	37.09	37.09	37.08	37.08	37.08	0.27%	-
Sep 11, 2026	36.92	36.98	36.92	36.98	36.98	-0.40%	-
Sep 10, 2026	37.31	38.24	37.13	37.13	37.13	-2.16%	14
Sep 9, 2026	37.77	37.95	37.77	37.95	37.95	0.08%	18
Sep 8, 2026	38.36	38.36	37.92	37.92	37.92	-1.20%	6
Sep 7, 2026	38.12	39.25	38.12	38.38	38.38	-0.70%	161
Aug 28, 2026	38.65	38.65	38.65	38.65	38.65	-1.68%	8
Aug 26, 2026	39.31	39.31	39.31	39.31	39.31	1.11%	205
Aug 19, 2026	38.88	38.88	38.88	38.88	38.88	-4.33%	1
Aug 18, 2026	40.64	40.64	40.64	40.64	40.64	2.60%	30
Aug 17, 2026	39.61	39.61	39.61	39.61	39.61	0.20%	185
Aug 14, 2026	39.53	39.53	39.53	39.53	39.53	-0.30%	-
Aug 10, 2026	39.65	39.65	39.65	39.65	39.65	-1.49%	25
Aug 7, 2026	39.68	40.25	39.68	40.25	40.25	1.87%	27
Aug 6, 2026	39.51	39.51	39.51	39.51	39.51	-5.93%	2
Aug 5, 2026	41.00	42.00	41.00	42.00	42.00	3.70%	9
Aug 4, 2026	40.50	40.50	40.50	40.50	40.50	-3.55%	8
Jul 30, 2026	42.25	42.25	42.25	42.25	41.99	4.71%	63
Jul 27, 2026	40.35	40.35	40.35	40.35	40.10	-1.80%	22
Jul 24, 2026	41.09	41.09	41.09	41.09	40.84	3.11%	2
Jul 23, 2026	39.12	39.85	39.12	39.85	39.60	-0.08%	3
Jul 22, 2026	40.52	41.53	39.88	39.88	39.63	-0.70%	24