ETR:LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	42.25	42.25	42.25	42.25	42.25	4.71%	63
Jul 27, 2026	40.35	40.35	40.35	40.35	40.35	-1.80%	22
Jul 24, 2026	41.09	41.09	41.09	41.09	41.09	3.11%	2
Jul 23, 2026	39.12	39.85	39.12	39.85	39.85	-0.08%	3
Jul 22, 2026	40.52	41.53	39.88	39.88	39.88	-0.70%	24
Jul 21, 2026	40.16	40.16	40.16	40.16	40.16	-0.17%	269
Jul 17, 2026	40.23	40.23	40.23	40.23	40.23	0.57%	15
Jul 16, 2026	39.93	40.00	39.93	40.00	40.00	-3.26%	21
Jul 13, 2026	41.35	41.35	41.35	41.35	41.35	0.29%	9
Jul 10, 2026	41.23	41.23	41.23	41.23	41.23	2.05%	7
Jul 9, 2026	40.99	40.99	40.40	40.40	40.40	-14.63%	30
Mar 17, 2026	47.33	47.33	47.33	47.33	47.33	0.96%	-
Mar 16, 2026	46.88	46.88	46.88	46.88	46.88	-0.03%	-
Mar 13, 2026	47.06	47.06	46.86	46.89	46.89	1.49%	51
Mar 12, 2026	46.17	46.20	46.17	46.20	46.20	-2.77%	8
Mar 11, 2026	47.40	47.52	47.40	47.52	47.52	3.82%	49
Mar 9, 2026	45.56	45.77	45.56	45.77	45.77	-2.31%	6
Mar 6, 2026	46.85	46.85	46.85	46.85	46.85	-1.05%	-
Mar 5, 2026	47.34	47.34	47.34	47.34	47.34	-2.59%	-
Mar 4, 2026	48.60	48.60	48.60	48.60	48.60	1.72%	-
Mar 3, 2026	48.31	48.31	47.78	47.78	47.78	0.36%	18
Mar 2, 2026	47.61	47.61	47.61	47.61	47.61	4.02%	-
Feb 25, 2026	46.24	47.13	45.65	45.77	45.77	-6.97%	183
Feb 23, 2026	50.19	50.19	49.18	49.20	49.20	-3.72%	517
Feb 19, 2026	51.10	51.10	51.10	51.10	51.10	2.06%	79
Feb 18, 2026	50.07	50.07	50.07	50.07	50.07	3.66%	4
Feb 17, 2026	47.99	48.30	47.99	48.30	48.30	-0.66%	80
Feb 13, 2026	48.62	48.62	48.62	48.62	48.62	-0.53%	-
Feb 12, 2026	48.88	49.33	48.88	48.88	48.88	0.93%	40
Feb 11, 2026	48.10	48.43	48.10	48.43	48.43	1.57%	3
Feb 10, 2026	47.68	47.68	47.68	47.68	47.68	-1.81%	-
Feb 9, 2026	48.56	48.56	48.56	48.56	48.56	0.42%	-
Feb 6, 2026	48.61	48.61	48.61	48.61	48.36	0.74%	-
Feb 5, 2026	48.23	48.26	48.23	48.26	48.00	1.14%	72
Feb 3, 2026	47.30	47.71	47.30	47.71	47.46	7.32%	592
Jan 30, 2026	44.46	44.46	44.46	44.46	44.22	0.73%	-