ETR:LCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	38.88	38.88	38.88	38.88	38.88	-4.33%	1
Aug 18, 2026	40.64	40.64	40.64	40.64	40.64	2.60%	30
Aug 17, 2026	39.61	39.61	39.61	39.61	39.61	0.20%	185
Aug 14, 2026	39.53	39.53	39.53	39.53	39.53	-0.30%	-
Aug 10, 2026	39.65	39.65	39.65	39.65	39.65	-1.49%	25
Aug 7, 2026	39.68	40.25	39.68	40.25	40.25	1.87%	27
Aug 6, 2026	39.51	39.51	39.51	39.51	39.51	-5.93%	2
Aug 5, 2026	41.00	42.00	41.00	42.00	42.00	3.70%	9
Aug 4, 2026	40.50	40.50	40.50	40.50	40.50	-3.55%	8
Jul 30, 2026	42.25	42.25	42.25	42.25	41.99	4.71%	63
Jul 27, 2026	40.35	40.35	40.35	40.35	40.10	-1.80%	22
Jul 24, 2026	41.09	41.09	41.09	41.09	40.84	3.11%	2
Jul 23, 2026	39.12	39.85	39.12	39.85	39.60	-0.08%	3
Jul 22, 2026	40.52	41.53	39.88	39.88	39.63	-0.70%	24
Jul 21, 2026	40.16	40.16	40.16	40.16	39.91	-0.17%	269
Jul 17, 2026	40.23	40.23	40.23	40.23	39.98	0.58%	15
Jul 16, 2026	39.93	40.00	39.93	40.00	39.75	-3.26%	21
Jul 13, 2026	41.35	41.35	41.35	41.35	41.09	0.29%	9
Jul 10, 2026	41.23	41.23	41.23	41.23	40.98	2.05%	7
Jul 9, 2026	40.99	40.99	40.40	40.40	40.15	-14.63%	30
Mar 17, 2026	47.33	47.33	47.33	47.33	47.03	0.96%	-
Mar 16, 2026	46.88	46.88	46.88	46.88	46.59	-0.03%	-
Mar 13, 2026	47.06	47.06	46.86	46.89	46.60	1.49%	51
Mar 12, 2026	46.17	46.20	46.17	46.20	45.91	-2.77%	8
Mar 11, 2026	47.40	47.52	47.40	47.52	47.22	3.82%	49
Mar 9, 2026	45.56	45.77	45.56	45.77	45.48	-2.31%	6
Mar 6, 2026	46.85	46.85	46.85	46.85	46.56	-1.05%	-
Mar 5, 2026	47.34	47.34	47.34	47.34	47.05	-2.59%	-
Mar 4, 2026	48.60	48.60	48.60	48.60	48.30	1.72%	-
Mar 3, 2026	48.31	48.31	47.78	47.78	47.49	0.36%	18
Mar 2, 2026	47.61	47.61	47.61	47.61	47.32	4.02%	-
Feb 25, 2026	46.24	47.13	45.65	45.77	45.49	-6.97%	183
Feb 23, 2026	50.19	50.19	49.18	49.20	48.90	-3.72%	517
Feb 19, 2026	51.10	51.10	51.10	51.10	50.78	2.06%	79