Skip to main content
logo
Amundi MSCI EM Asia ESG CTB Net Zero Ambition UCITS ETF (ETR:LCUA)
Germany flag Germany · Delayed Price · Currency is EUR
17.36
-0.09 (-0.54%)
Sep 23, 2026, 2:22 PM CET

ETR:LCUA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.4117.4217.3617.38--0.40%17,253
Sep 22, 202617.2917.4917.2117.4517.450.58%62,695
Sep 21, 202617.1617.3517.1517.3517.353.38%24,936
Sep 18, 202616.8616.8716.7816.7816.78-0.25%15,839
Sep 17, 202616.6116.8316.5916.8316.831.39%38,265
Sep 16, 202616.5516.6116.4916.6016.601.38%106,465
Sep 15, 202616.4516.4816.3216.3716.37-0.73%32,081
Sep 14, 202616.5816.5816.3916.4916.49-2.41%28,292
Sep 11, 202616.7616.9016.7416.9016.901.22%27,560
Sep 10, 202616.9816.9816.6316.6916.69-1.74%30,181
Sep 9, 202617.1417.1416.9616.9916.99-0.86%11,975
Sep 8, 202617.0717.1616.9917.1417.140.14%33,836
Sep 7, 202617.1917.1917.0817.1117.110.81%6,760
Sep 4, 202616.8017.0016.7616.9816.982.01%37,402
Sep 3, 202616.5516.6816.5116.6416.64-0.40%43,305
Sep 2, 202616.5816.7116.4516.7116.71-0.36%59,196
Sep 1, 202616.9216.9216.6716.7716.770.66%18,097
Aug 31, 202616.7316.7616.6516.6616.66-1.14%33,683
Aug 28, 202616.7616.8516.7316.8516.850.85%4,275
Aug 27, 202616.7116.7716.6116.7116.710.67%32,247
Aug 26, 202616.6316.6716.5916.6016.600.33%25,353
Aug 25, 202616.4216.5416.3816.5416.541.68%50,823
Aug 24, 202616.3816.4416.1816.2716.27-2.46%66,073
Aug 21, 202616.6616.7116.5316.6816.681.77%29,812
Aug 20, 202616.4816.4916.2416.3916.390.27%32,446
Aug 19, 202616.3216.4916.2616.3416.340.28%60,676
Aug 18, 202616.6116.6116.2516.3016.30-3.90%33,584
Aug 17, 202616.8316.9816.8116.9616.962.16%43,798
Aug 14, 202616.6716.7516.6016.6016.60-0.77%28,208
Aug 13, 202616.6016.7916.5616.7316.730.78%32,825
Aug 12, 202616.4416.6216.4316.6016.601.70%93,492
Aug 11, 202616.2216.3816.2016.3216.320.99%30,499
Aug 10, 202616.2416.2716.1516.1616.16-0.64%9,290
Aug 7, 202616.1816.3516.1816.2716.27-0.07%36,407
Aug 6, 202616.1216.2916.0116.2816.28-0.94%80,153
Aug 5, 202616.4416.4816.3316.4316.430.10%113,941
Aug 4, 202616.1216.4216.0416.4216.422.86%146,489
Aug 3, 202616.1416.1415.7515.9615.96-0.15%147,165
Jul 31, 202616.3116.3615.9215.9815.981.69%267,871
Jul 30, 202615.2515.7215.1415.7215.722.18%174,832
Jul 29, 202615.4215.5815.2815.3815.38-1.90%133,820
Jul 28, 202615.6315.6815.4815.6815.68-1.46%122,690
Jul 27, 202616.3016.3215.8815.9115.91-1.41%56,272
Jul 24, 202616.1816.2916.0416.1416.14-0.69%22,117
Jul 23, 202616.5616.6216.2416.2516.25-1.29%54,504
Jul 22, 202616.3416.4616.2316.4616.46-0.70%81,791
Jul 21, 202616.4516.5816.4216.5816.582.52%57,816
Jul 20, 202615.9316.2215.9216.1716.171.79%86,291
Jul 17, 202615.6815.9315.5015.8915.89-2.37%342,495
Jul 16, 202616.4116.4116.1316.2716.27-1.39%98,186