Skip to main content
logo
Amundi Core MSCI Japan UCITS ETF (ETR:LCUJ)
Germany flag Germany · Delayed Price · Currency is EUR
23.73
-0.15 (-0.62%)
Sep 23, 2026, 5:36 PM CET

ETR:LCUJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.8623.9023.6723.71--0.67%74,141
Sep 22, 202623.7423.9423.6823.8723.870.99%135,005
Sep 21, 202623.5723.6823.5223.6423.640.80%54,444
Sep 18, 202623.5123.5123.3323.4523.45-0.99%42,956
Sep 17, 202623.6523.8123.5523.6923.690.30%47,828
Sep 16, 202623.3923.6723.3323.6123.611.43%43,856
Sep 15, 202623.2723.3923.1223.2823.28-0.86%76,370
Sep 14, 202623.4423.5023.3223.4823.48-0.61%47,288
Sep 11, 202623.3323.6323.2623.6323.632.29%32,885
Sep 10, 202623.4423.4923.1023.1023.10-0.61%97,868
Sep 9, 202623.4923.5123.2023.2423.24-0.87%28,766
Sep 8, 202623.5523.5523.3823.4423.44-0.77%55,126
Sep 7, 202623.6523.7223.5923.6323.630.68%105,989
Sep 4, 202623.2423.4923.2423.4723.470.11%32,439
Sep 3, 202623.2023.4423.1023.4423.442.20%49,216
Sep 2, 202622.8222.9622.5822.9422.94-0.13%54,350
Sep 1, 202623.2023.2222.8022.9722.970.27%84,461
Aug 31, 202623.1623.1722.9022.9022.90-0.75%54,319
Aug 28, 202623.0423.1323.0223.0823.081.16%41,237
Aug 27, 202622.8522.9022.7522.8122.810.37%34,760
Aug 26, 202622.8422.8622.7322.7322.73-0.05%31,645
Aug 25, 202622.6922.7822.6322.7422.740.86%45,748
Aug 24, 202622.6122.6922.4922.5522.55-0.45%46,423
Aug 21, 202622.6022.7322.5722.6522.650.71%32,712
Aug 20, 202622.5822.6022.2922.4922.49-0.55%77,147
Aug 19, 202622.4922.7822.4722.6122.61-1.15%33,420
Aug 18, 202623.2123.2222.8822.8822.88-3.03%115,707
Aug 17, 202623.5523.6323.4123.5923.590.27%30,891
Aug 14, 202623.6323.6523.5323.5323.53-0.72%52,176
Aug 13, 202623.5423.7623.5023.7023.700.69%75,537
Aug 12, 202623.2923.6123.2823.5423.541.40%50,470
Aug 11, 202623.1723.3223.1323.2123.210.39%69,725
Aug 10, 202623.2223.3223.1223.1223.12-0.27%91,982
Aug 7, 202623.0523.2422.9923.1823.180.60%31,398
Aug 6, 202622.9623.0822.8823.0423.040.39%58,820
Aug 5, 202622.9323.1422.8822.9522.951.07%40,446
Aug 4, 202622.4922.7122.3322.7122.711.43%119,303
Aug 3, 202622.5522.6222.1722.3922.390.62%175,761
Jul 31, 202622.2422.4222.1022.2522.25-0.31%58,345
Jul 30, 202621.7122.3421.5522.3222.322.09%91,338
Jul 29, 202621.9522.0721.7921.8621.86-0.38%73,490
Jul 28, 202621.9221.9621.7621.9521.95-1.26%75,036
Jul 27, 202622.4822.5322.2322.2322.23-0.63%54,118
Jul 24, 202622.2122.3822.2122.3722.370.82%41,389
Jul 23, 202622.4822.5422.1622.1822.18-1.22%127,760
Jul 22, 202622.4222.5022.3122.4622.46-0.64%105,832
Jul 21, 202622.4122.6022.3022.6022.602.35%41,487
Jul 20, 202621.9022.1621.8922.0822.081.02%102,148
Jul 17, 202621.6921.8921.6221.8621.86-2.41%127,134
Jul 16, 202622.4322.4322.2222.4022.40-1.05%58,438