Skip to main content
logo
Amundi UK Equity All Cap UCITS ETF (ETR:LCUK)
Germany flag Germany · Delayed Price · Currency is EUR
17.74
-0.07 (-0.38%)
Sep 23, 2026, 1:31 PM CET

ETR:LCUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.8817.8817.7417.74--0.38%1,431
Sep 22, 202617.8917.9017.8117.8117.81-0.21%15,906
Sep 21, 202617.7817.9017.7817.8517.850.77%850
Sep 18, 202617.8917.8917.7017.7117.71-1.07%1,936
Sep 17, 202617.8417.9217.8217.9017.900.90%29,715
Sep 16, 202617.7717.8317.7417.7417.740.37%2,367
Sep 15, 202617.7117.7617.6317.6817.68-0.38%236
Sep 14, 202617.7517.8317.7417.7417.740.60%720
Sep 11, 202617.5917.7417.5917.6417.640.41%68,157
Sep 10, 202617.7017.7317.5717.5717.57-0.79%11,536
Sep 9, 202617.8817.8817.6717.7117.71-1.34%169
Sep 8, 202617.9518.0017.9017.9517.95-0.09%12,561
Sep 7, 202617.9618.0117.9217.9617.96-0.02%1,627
Sep 4, 202617.9317.9817.9317.9717.97-0.06%688
Sep 3, 202617.8317.9817.8117.9817.980.74%12,804
Sep 2, 202617.9317.9317.8117.8417.84-0.55%424
Sep 1, 202617.9217.9417.8117.9417.940.26%11,430
Aug 31, 202618.0118.0417.9017.9017.90-0.54%14,531
Aug 28, 202618.0418.0417.9817.9917.990.14%8,529
Aug 27, 202618.0118.0217.9417.9717.97-0.73%55,023
Aug 26, 202618.1318.1418.1018.1018.10-0.22%5,678
Aug 25, 202618.1318.1418.0618.1418.140.30%10,306
Aug 24, 202618.0318.1018.0218.0918.090.43%1,020
Aug 21, 202617.8818.0117.8818.0118.010.82%901
Aug 20, 202617.8217.9117.8017.8617.860.02%5,869
Aug 19, 202617.8717.8917.8117.8617.86-0.03%15,732
Aug 18, 202617.8617.9417.8117.8617.860.16%9,206
Aug 17, 202617.9617.9617.8417.8417.84-0.55%10,646
Aug 14, 202617.9517.9717.9217.9317.93-0.14%1,014
Aug 13, 202618.0518.0617.9317.9617.96-0.18%2,761
Aug 12, 202618.0118.0517.9817.9917.99-0.08%3,541
Aug 11, 202618.0418.0717.9618.0118.01-0.07%16,415
Aug 10, 202618.0118.0217.9818.0218.02-0.13%8,580
Aug 7, 202618.0418.0818.0018.0418.040.36%1,650
Aug 6, 202618.0318.0817.9817.9817.980.18%2,746
Aug 5, 202617.9918.0017.8917.9517.950.02%1,569
Aug 4, 202617.9918.0217.9417.9417.940.34%4,679
Aug 3, 202617.9217.9517.8817.8817.88-0.23%6,512
Jul 31, 202618.0218.1117.9117.9217.92-0.20%16,485
Jul 30, 202617.9818.0917.9617.9617.96-0.24%13,856
Jul 29, 202618.0118.0117.9418.0018.000.28%19,452
Jul 28, 202617.8117.9717.8117.9517.950.75%22,333
Jul 27, 202617.8417.8817.8017.8217.820.35%3,109
Jul 24, 202617.5617.7717.5617.7617.761.01%769
Jul 23, 202617.7317.7317.5717.5817.58-0.94%11,165
Jul 22, 202617.5317.7717.5317.7517.751.21%3,082
Jul 21, 202617.5017.5317.4417.5317.530.31%13,617
Jul 20, 202617.5417.5917.4817.4817.48-0.77%3,982
Jul 17, 202617.5717.6217.5117.6217.62-2,440
Jul 16, 202617.4317.6217.4317.6217.620.64%957