ETR:LCVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	128.44	128.44	128.44	128.44	-	0.06%	15
Sep 22, 2026	128.55	128.55	128.36	128.36	128.36	-	-
Sep 21, 2026	128.41	128.45	128.33	128.36	128.36	0.07%	15
Sep 18, 2026	128.30	128.30	128.26	128.27	128.27	-0.01%	-
Sep 17, 2026	128.29	128.30	128.28	128.28	128.28	-0.02%	3
Sep 16, 2026	128.27	128.31	128.20	128.31	128.31	-0.02%	-
Sep 15, 2026	128.31	128.33	128.28	128.33	128.33	0.09%	1
Sep 14, 2026	128.26	128.26	128.16	128.21	128.21	-0.04%	83
Sep 11, 2026	128.26	128.26	128.24	128.26	128.26	-	-
Sep 10, 2026	128.35	128.35	128.26	128.26	128.26	-0.05%	17
Sep 9, 2026	128.26	128.32	128.26	128.32	128.32	0.04%	1
Sep 8, 2026	128.28	128.33	128.28	128.28	128.28	0.01%	1
Sep 7, 2026	128.33	128.33	128.27	128.27	128.27	-	2
Sep 4, 2026	128.29	128.29	128.27	128.27	128.27	0.01%	-
Sep 3, 2026	128.25	128.39	128.25	128.26	128.26	0.04%	1
Sep 2, 2026	128.24	128.24	128.15	128.22	128.22	-	88
Sep 1, 2026	128.27	128.27	128.22	128.22	128.22	0.02%	2
Aug 31, 2026	128.23	128.23	128.19	128.19	128.19	-0.03%	-
Aug 28, 2026	128.23	128.23	128.23	128.23	128.23	-	-
Aug 27, 2026	128.23	128.23	128.23	128.23	128.23	0.02%	-
Aug 26, 2026	128.16	128.27	128.16	128.20	128.20	0.06%	2
Aug 25, 2026	128.19	128.19	128.13	128.13	128.13	-0.04%	-
Aug 24, 2026	128.17	128.18	128.17	128.18	128.18	0.21%	-
Aug 21, 2026	128.18	128.19	127.91	127.91	127.91	-0.20%	4
Aug 20, 2026	128.16	128.16	128.16	128.16	128.16	0.03%	-
Aug 19, 2026	128.13	128.13	128.13	128.13	128.13	-	-
Aug 18, 2026	128.13	128.15	128.11	128.12	128.12	-	2
Aug 17, 2026	128.14	128.14	128.12	128.13	128.13	0.02%	335
Aug 14, 2026	128.11	128.14	128.07	128.10	128.10	-	64
Aug 13, 2026	128.08	128.11	128.08	128.10	128.10	0.04%	4
Aug 12, 2026	127.99	128.04	127.99	128.04	128.04	0.04%	41
Aug 11, 2026	128.03	128.03	127.89	128.00	128.00	-	340
Aug 10, 2026	128.06	128.08	128.00	128.00	128.00	-0.04%	1
Aug 7, 2026	128.43	128.43	128.05	128.05	128.05	0.07%	8
Aug 6, 2026	128.07	128.07	127.86	127.96	127.96	-0.02%	256
Aug 5, 2026	127.93	128.06	127.93	127.99	127.99	-0.02%	1
Aug 4, 2026	127.96	128.03	127.96	128.01	128.01	0.05%	2
Aug 3, 2026	128.45	128.45	127.91	127.95	127.95	-0.02%	2
Jul 31, 2026	127.99	128.12	127.91	127.98	127.98	-	11
Jul 30, 2026	127.96	128.00	127.96	127.98	127.98	-0.04%	-
Jul 29, 2026	128.12	128.12	128.03	128.03	128.03	-0.01%	1,000
Jul 28, 2026	128.12	128.12	127.96	128.04	128.04	0.08%	-
Jul 27, 2026	128.12	128.12	127.87	127.93	127.93	-0.07%	180
Jul 24, 2026	128.11	128.11	127.86	128.03	128.03	0.08%	780
Jul 23, 2026	128.10	128.10	127.87	127.92	127.92	0.01%	34
Jul 22, 2026	128.09	128.09	127.91	127.91	127.91	-	-
Jul 21, 2026	128.08	128.08	127.91	127.92	127.92	0.01%	-
Jul 20, 2026	127.81	128.00	127.81	127.91	127.91	0.04%	1,001
Jul 17, 2026	127.88	127.88	127.79	127.85	127.85	-	246
Jul 16, 2026	127.87	127.87	127.85	127.85	127.85	0.01%	23