ETR:LDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	93.61	94.21	93.42	93.67	93.67	-0.01%	1,279
Sep 21, 2026	93.32	93.68	93.32	93.68	93.68	1.10%	304
Sep 18, 2026	93.72	93.86	92.66	92.66	92.66	-1.60%	2,675
Sep 17, 2026	93.98	94.33	93.98	94.17	94.17	0.71%	563
Sep 16, 2026	93.45	93.51	93.33	93.51	93.51	0.53%	96
Sep 15, 2026	92.93	93.19	92.65	93.02	93.02	-0.17%	974
Sep 14, 2026	93.39	93.41	92.81	93.18	93.18	-0.46%	843
Sep 11, 2026	93.26	93.61	93.08	93.61	93.61	0.75%	193
Sep 10, 2026	93.57	93.65	92.91	92.91	92.91	-0.81%	2,368
Sep 9, 2026	94.78	94.78	93.67	93.67	93.67	-1.61%	522
Sep 8, 2026	95.03	95.20	94.66	95.20	95.20	-0.05%	5,845
Sep 7, 2026	95.44	95.44	95.02	95.25	95.25	-0.14%	409
Sep 4, 2026	95.16	95.62	95.16	95.38	95.38	0.16%	357
Sep 3, 2026	94.76	95.23	94.47	95.23	95.23	0.64%	459
Sep 2, 2026	94.77	94.88	94.48	94.62	94.62	-0.50%	894
Sep 1, 2026	95.73	95.89	94.94	95.10	95.10	-1.08%	1,942
Aug 31, 2026	96.83	96.83	96.14	96.14	96.14	-1.16%	968
Aug 28, 2026	96.96	97.40	96.96	97.27	97.27	0.78%	234
Aug 27, 2026	96.47	96.58	96.12	96.52	96.52	0.25%	1,122
Aug 26, 2026	96.20	96.87	96.05	96.28	96.28	0.09%	827
Aug 25, 2026	96.03	96.43	95.88	96.19	96.19	0.63%	1,392
Aug 24, 2026	95.56	95.75	95.41	95.59	95.59	-0.14%	1,039
Aug 21, 2026	95.15	95.75	95.15	95.72	95.72	0.62%	283
Aug 20, 2026	95.41	95.41	94.98	95.13	95.13	-0.42%	1,254
Aug 19, 2026	95.70	95.70	95.49	95.53	95.53	-0.17%	1,918
Aug 18, 2026	96.11	96.22	95.68	95.69	95.69	-0.79%	1,546
Aug 17, 2026	96.93	96.93	96.45	96.45	96.45	-0.34%	677
Aug 14, 2026	96.88	96.95	96.78	96.78	96.78	0.43%	181
Aug 13, 2026	96.84	96.88	96.37	96.37	96.37	-0.10%	189
Aug 12, 2026	96.79	97.16	96.47	96.47	96.47	-0.23%	163
Aug 11, 2026	96.57	96.81	96.51	96.69	96.69	0.28%	208
Aug 10, 2026	96.50	96.66	96.42	96.42	96.42	-	650
Aug 7, 2026	96.14	96.60	96.11	96.42	96.42	0.69%	4,189
Aug 6, 2026	95.64	95.88	95.64	95.76	95.76	0.07%	58
Aug 5, 2026	96.61	96.61	95.69	95.69	95.69	-0.29%	453
Aug 4, 2026	95.94	96.10	95.64	95.97	95.97	0.75%	1,864
Aug 3, 2026	94.78	95.37	94.76	95.26	95.26	1.47%	1,058
Jul 31, 2026	94.14	94.68	93.65	93.88	93.88	0.10%	856
Jul 30, 2026	92.94	93.87	92.93	93.79	93.79	0.61%	236
Jul 29, 2026	93.54	93.54	92.85	93.22	93.22	-0.10%	303
Jul 28, 2026	93.25	93.33	92.74	93.31	93.31	0.44%	1,604
Jul 27, 2026	93.24	93.45	92.90	92.90	92.90	1.09%	1,566
Jul 24, 2026	90.92	91.90	90.92	91.90	91.90	1.39%	455
Jul 23, 2026	91.55	91.71	90.49	90.64	90.64	-1.64%	513
Jul 22, 2026	91.58	92.26	91.58	92.15	92.15	0.61%	145
Jul 21, 2026	91.23	91.59	91.00	91.59	91.59	0.64%	461
Jul 20, 2026	90.76	91.43	90.72	91.01	91.01	0.09%	1,719
Jul 17, 2026	90.69	90.93	90.59	90.93	90.93	-0.35%	383
Jul 16, 2026	91.62	91.62	90.49	91.25	91.25	-0.45%	1,396
Jul 15, 2026	91.36	91.66	91.28	91.66	91.66	-0.41%	740