ETR:LDCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	99.05	99.05	98.65	98.75	-	-	1,876
Sep 22, 2026	98.86	98.89	98.70	98.75	98.75	-0.12%	1,084
Sep 21, 2026	98.82	98.88	98.70	98.87	98.87	0.44%	1,504
Sep 18, 2026	98.85	98.90	98.43	98.43	98.43	-0.41%	4,593
Sep 17, 2026	98.66	98.90	98.59	98.84	98.84	0.17%	3,879
Sep 16, 2026	99.36	99.53	99.22	99.53	98.67	0.29%	3,485
Sep 15, 2026	99.21	99.28	99.01	99.24	98.39	0.06%	2,917
Sep 14, 2026	99.55	99.62	99.01	99.17	98.32	-0.31%	10,536
Sep 11, 2026	99.33	99.52	99.19	99.49	98.63	-0.02%	2,624
Sep 10, 2026	100.08	100.24	99.39	99.51	98.65	-0.59%	5,021
Sep 9, 2026	100.34	100.42	100.10	100.10	99.24	-0.42%	3,067
Sep 8, 2026	100.77	100.77	100.33	100.52	99.65	0.13%	2,423
Sep 7, 2026	100.53	100.66	100.36	100.39	99.52	-0.17%	3,032
Sep 4, 2026	100.72	100.82	100.22	100.56	99.70	-	2,236
Sep 3, 2026	100.57	100.78	100.26	100.56	99.69	0.29%	2,255
Sep 2, 2026	100.42	100.42	99.94	100.26	99.40	-	2,123
Sep 1, 2026	99.88	100.36	99.88	100.26	99.40	-0.32%	2,576
Aug 31, 2026	100.93	100.93	100.59	100.59	99.72	-0.13%	2,203
Aug 28, 2026	100.81	101.22	100.71	100.72	99.85	-0.21%	2,263
Aug 27, 2026	101.12	101.34	100.78	100.93	100.06	0.03%	4,068
Aug 26, 2026	101.07	101.17	100.89	100.89	100.02	-0.13%	1,602
Aug 25, 2026	100.87	101.27	100.73	101.02	100.15	0.15%	2,722
Aug 24, 2026	100.86	100.95	100.70	100.87	100.00	0.35%	4,007
Aug 21, 2026	100.92	101.05	100.51	100.51	99.65	-0.20%	3,448
Aug 20, 2026	100.96	101.12	100.04	100.71	99.85	0.29%	4,655
Aug 19, 2026	100.88	100.88	100.36	100.42	99.56	-0.15%	1,945
Aug 18, 2026	101.04	101.04	100.50	100.58	99.71	-0.38%	2,013
Aug 17, 2026	101.17	101.17	100.70	100.96	100.09	0.09%	3,874
Aug 14, 2026	101.19	101.35	100.83	100.87	100.00	-0.26%	2,139
Aug 13, 2026	101.18	101.29	100.98	101.13	100.26	0.17%	3,296
Aug 12, 2026	101.11	101.25	100.79	100.95	100.08	-0.06%	2,641
Aug 11, 2026	100.99	101.02	100.51	101.02	100.15	0.10%	2,577
Aug 10, 2026	101.21	101.35	100.87	100.92	100.05	-0.15%	3,420
Aug 7, 2026	101.15	101.26	100.62	101.07	100.20	0.03%	3,687
Aug 6, 2026	101.30	101.39	100.84	101.04	100.17	-0.01%	4,084
Aug 5, 2026	101.35	101.35	101.05	101.06	100.19	0.09%	2,885
Aug 4, 2026	101.10	101.32	100.65	100.97	100.10	-	1,728
Aug 3, 2026	100.95	101.54	100.74	100.96	100.09	0.52%	2,893
Jul 31, 2026	100.92	101.01	100.25	100.44	99.57	-0.17%	2,527
Jul 30, 2026	100.38	100.76	100.08	100.61	99.74	0.09%	6,330
Jul 29, 2026	100.87	100.87	100.52	100.52	99.65	-0.18%	2,139
Jul 28, 2026	100.88	101.00	100.48	100.70	99.84	0.05%	4,254
Jul 27, 2026	100.76	100.90	100.53	100.65	99.79	0.31%	3,936
Jul 24, 2026	100.22	100.45	100.11	100.34	99.47	0.09%	2,047
Jul 23, 2026	100.60	100.60	100.12	100.24	99.38	-0.16%	2,127
Jul 22, 2026	100.74	100.74	100.34	100.40	99.54	-0.27%	6,806
Jul 21, 2026	100.61	100.91	100.47	100.67	99.81	-0.31%	2,037
Jul 20, 2026	100.77	101.00	100.35	100.98	100.11	0.20%	6,279
Jul 17, 2026	100.75	101.00	100.66	100.78	99.91	-0.22%	5,195
Jul 16, 2026	100.71	101.00	100.54	101.00	100.13	0.12%	7,573