ETR:LDGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.53	10.58	10.48	10.48	10.48	0.21%	15,998
Sep 21, 2026	10.48	10.54	10.46	10.46	10.46	0.60%	23,895
Sep 18, 2026	10.54	10.54	10.40	10.40	10.40	-0.97%	4,554
Sep 17, 2026	10.53	10.59	10.50	10.50	10.50	0.50%	23,062
Sep 16, 2026	10.48	10.53	10.45	10.45	10.45	0.02%	21,652
Sep 15, 2026	10.44	10.47	10.40	10.44	10.44	-0.91%	6,222
Sep 14, 2026	10.53	10.54	10.47	10.54	10.54	0.82%	9,955
Sep 11, 2026	10.48	10.55	10.45	10.45	10.45	1.12%	17,912
Sep 10, 2026	10.50	10.50	10.34	10.34	10.34	-1.09%	13,611
Sep 9, 2026	10.55	10.55	10.45	10.45	10.45	-1.00%	6,754
Sep 8, 2026	10.58	10.59	10.53	10.56	10.56	-0.38%	5,800
Sep 7, 2026	10.63	10.63	10.59	10.60	10.60	-0.43%	11,761
Sep 4, 2026	10.57	10.64	10.57	10.64	10.64	0.93%	13,398
Sep 3, 2026	10.57	10.59	10.53	10.55	10.55	-0.02%	5,072
Sep 2, 2026	10.49	10.55	10.46	10.55	10.55	-	12,823
Sep 1, 2026	10.60	10.60	10.51	10.55	10.55	0.38%	19,777
Aug 31, 2026	10.57	10.62	10.51	10.51	10.51	-0.72%	15,316
Aug 28, 2026	10.55	10.60	10.55	10.58	10.58	0.90%	8,555
Aug 27, 2026	10.57	10.57	10.49	10.49	10.49	-0.89%	15,695
Aug 26, 2026	10.57	10.60	10.54	10.58	10.58	-0.15%	9,663
Aug 25, 2026	10.53	10.60	10.52	10.60	10.60	0.95%	68,182
Aug 24, 2026	10.52	10.54	10.50	10.50	10.50	-0.27%	7,484
Aug 21, 2026	10.46	10.53	10.46	10.53	10.53	0.36%	10,025
Aug 20, 2026	10.48	10.49	10.43	10.49	10.49	-0.47%	31,596
Aug 19, 2026	10.50	10.57	10.50	10.54	10.54	-0.21%	14,319
Aug 18, 2026	10.62	10.62	10.56	10.56	10.56	-0.81%	12,932
Aug 17, 2026	10.66	10.66	10.62	10.65	10.65	0.45%	42,315
Aug 14, 2026	10.69	10.69	10.60	10.60	10.60	-0.45%	13,541
Aug 13, 2026	10.62	10.68	10.62	10.65	10.65	0.30%	16,789
Aug 12, 2026	10.63	10.66	10.59	10.62	10.62	0.25%	29,822
Aug 11, 2026	10.62	10.62	10.56	10.59	10.59	0.06%	23,778
Aug 10, 2026	10.59	10.60	10.58	10.58	10.58	-0.30%	2,666
Aug 7, 2026	10.62	10.64	10.57	10.62	10.62	-0.17%	22,273
Aug 6, 2026	10.64	10.65	10.61	10.63	10.63	0.38%	30,851
Aug 5, 2026	10.64	10.64	10.59	10.59	10.59	0.42%	39,036
Aug 4, 2026	10.55	10.56	10.49	10.55	10.55	0.36%	10,159
Aug 3, 2026	10.51	10.54	10.46	10.51	10.51	0.82%	28,629
Jul 31, 2026	10.49	10.60	10.42	10.43	10.43	-0.02%	32,512
Jul 30, 2026	10.42	10.46	10.42	10.43	10.43	-0.38%	1,293
Jul 29, 2026	10.51	10.54	10.46	10.47	10.47	-0.66%	31,919
Jul 28, 2026	10.47	10.54	10.47	10.54	10.54	0.34%	11,210
Jul 27, 2026	10.54	10.54	10.48	10.50	10.50	0.31%	19,312
Jul 24, 2026	10.38	10.49	10.38	10.47	10.47	0.75%	20,100
Jul 23, 2026	10.45	10.46	10.38	10.39	10.39	-0.48%	21,845
Jul 22, 2026	10.40	10.47	10.40	10.44	10.44	0.60%	10,152
Jul 21, 2026	10.37	10.38	10.34	10.38	10.38	0.35%	7,879
Jul 20, 2026	10.37	10.40	10.34	10.34	10.34	-0.63%	3,530
Jul 17, 2026	10.36	10.41	10.35	10.41	10.41	0.64%	6,523
Jul 16, 2026	10.36	10.41	10.30	10.34	10.34	-0.42%	15,750
Jul 15, 2026	10.38	10.43	10.36	10.39	10.39	0.37%	5,674