ETR:LDIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.75	98.95	98.75	98.84	98.84	-0.10%	2,200
Sep 21, 2026	98.84	98.93	98.84	98.93	98.93	0.54%	-
Sep 18, 2026	98.79	98.79	98.41	98.41	98.41	-0.64%	-
Sep 17, 2026	98.81	99.04	98.81	99.04	99.04	0.25%	-
Sep 16, 2026	98.55	98.80	98.55	98.80	98.80	0.25%	-
Sep 15, 2026	98.47	98.55	98.47	98.55	98.55	0.10%	-
Sep 14, 2026	98.65	98.65	98.32	98.46	98.46	-0.10%	5,500
Sep 11, 2026	98.55	98.59	98.46	98.56	98.56	0.01%	4,400
Sep 10, 2026	99.20	99.20	98.54	98.54	98.54	-0.75%	4,400
Sep 9, 2026	99.44	99.44	99.27	99.28	99.28	-0.29%	-
Sep 8, 2026	99.65	99.65	99.57	99.57	99.57	0.12%	-
Sep 7, 2026	99.62	99.66	99.45	99.45	99.45	-0.21%	1,100
Sep 4, 2026	99.62	99.65	99.62	99.65	99.65	-0.03%	-
Sep 3, 2026	99.52	99.69	99.52	99.69	99.69	0.33%	-
Sep 2, 2026	99.31	99.36	99.31	99.36	99.36	-0.17%	-
Sep 1, 2026	99.62	99.62	99.52	99.53	99.53	0.05%	-
Aug 31, 2026	99.83	99.83	99.48	99.48	99.48	-0.29%	-
Aug 28, 2026	99.92	99.92	99.76	99.77	99.77	-0.10%	-
Aug 27, 2026	100.03	100.03	99.87	99.87	99.87	-0.14%	-
Aug 26, 2026	100.16	100.16	100.02	100.02	100.02	-0.09%	-
Aug 25, 2026	99.96	100.11	99.96	100.11	100.11	0.24%	-
Aug 24, 2026	99.94	99.94	99.87	99.87	99.87	0.02%	-
Aug 21, 2026	99.85	99.85	99.81	99.85	99.85	0.13%	-
Aug 20, 2026	99.85	99.85	99.67	99.73	99.73	0.06%	1,100
Aug 19, 2026	99.81	99.81	99.67	99.67	99.67	-0.12%	1,100
Aug 18, 2026	99.95	99.95	99.78	99.78	99.78	-0.18%	-
Aug 17, 2026	100.07	100.07	99.96	99.96	99.96	0.03%	-
Aug 14, 2026	100.12	100.12	99.94	99.94	99.94	-0.22%	-
Aug 13, 2026	100.09	100.16	100.09	100.16	100.16	0.14%	-
Aug 12, 2026	100.01	100.09	100.01	100.02	100.02	-	-
Aug 11, 2026	99.90	100.03	99.90	100.03	100.03	0.10%	-
Aug 10, 2026	100.13	100.13	99.93	99.93	99.93	-0.17%	-
Aug 7, 2026	100.06	100.10	100.06	100.10	100.10	-0.02%	-
Aug 6, 2026	100.20	100.20	100.12	100.12	100.12	-0.03%	-
Aug 5, 2026	100.24	100.24	100.15	100.15	100.15	-0.06%	-
Aug 4, 2026	99.98	100.28	99.96	100.21	100.21	0.30%	210
Aug 3, 2026	99.86	99.91	99.86	99.91	99.91	0.33%	-
Jul 31, 2026	99.83	99.90	99.58	99.58	99.58	-0.07%	20
Jul 30, 2026	99.53	99.65	99.48	99.65	99.65	0.07%	2,200
Jul 29, 2026	99.81	99.81	99.58	99.58	99.58	-0.19%	-
Jul 28, 2026	99.79	99.82	99.77	99.77	99.77	0.12%	-
Jul 27, 2026	99.66	99.70	99.65	99.65	99.65	0.14%	-
Jul 24, 2026	99.33	99.51	99.33	99.51	99.51	0.21%	-
Jul 23, 2026	99.52	99.52	99.30	99.30	99.30	-0.23%	-
Jul 22, 2026	99.65	99.65	99.52	99.52	99.52	-0.10%	-
Jul 21, 2026	99.75	99.75	99.63	99.63	99.63	-0.12%	50
Jul 20, 2026	99.67	99.77	99.67	99.75	99.75	-0.06%	-
Jul 17, 2026	99.89	99.89	99.80	99.80	99.80	-0.02%	-
Jul 16, 2026	99.66	99.83	99.66	99.82	99.82	-0.18%	1,100
Jul 15, 2026	99.80	100.00	99.79	100.00	100.00	0.02%	-