Landstar System, Inc. (ETR:LDS)
Germany · Delayed Price · Currency is EUR 180.00
+4.00 (2.27%)
Last updated: Jul 10, 2026, 8:03 AM CET
ETR:LDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.25% | - |
| Jul 8, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| Jul 7, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Jul 6, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.21% | - |
| Jul 2, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Jul 1, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.10% | - |
| Jun 30, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.63% | - |
| Jun 29, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.55% | 1 |
| Jun 26, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.61% | - |
| Jun 25, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.64% | - |
| Jun 24, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Jun 23, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | - |
| Jun 22, 2026 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | 1.10% | 4 |
| Jun 18, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | - |
| Jun 17, 2026 | 186.00 | 186.00 | 184.00 | 184.00 | 184.00 | -1.60% | 1 |
| Jun 16, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.06% | 1 |
| Jun 15, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | -3.08% | 1 |
| Jun 12, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | - |
| Jun 11, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1.05% | 2 |
| Jun 10, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 6 |
| Jun 9, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.55% | - |
| Jun 8, 2026 | 190.00 | 194.00 | 190.00 | 194.00 | 194.00 | 0.26% | 11 |
| Jun 5, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 2.65% | - |