Landstar System, Inc. (ETR:LDS)
Germany · Delayed Price · Currency is EUR 150.00
+2.00 (1.35%)
Last updated: Sep 14, 2026, 5:30 PM CET
ETR:LDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Sep 11, 2026 | 151.00 | 152.00 | 148.00 | 148.00 | 148.00 | -1.33% | - |
| Sep 10, 2026 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | - | - |
| Sep 9, 2026 | 153.00 | 154.00 | 150.00 | 150.00 | 150.00 | -2.60% | - |
| Sep 8, 2026 | 153.00 | 154.00 | 152.00 | 154.00 | 154.00 | 0.65% | - |
| Sep 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Sep 4, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Sep 3, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Sep 2, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Sep 1, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | - |
| Aug 31, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | - |
| Aug 28, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.27% | - |
| Aug 27, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.29% | - |
| Aug 26, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 25, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.90% | - |
| Aug 21, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Aug 20, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Aug 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.44% | - |
| Aug 18, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 4.05% | - |
| Aug 10, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.62 | 0.64% | - |
| Aug 7, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.62 | 1.29% | - |
| Aug 6, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.63 | - | - |
| Aug 5, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.63 | - | - |
| Aug 3, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.63 | 1.97% | - |
| Jul 31, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.63 | -16.94% | - |
| Jul 23, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.56 | -1.08% | - |
| Jul 22, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.56 | -1.07% | - |
| Jul 21, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.55 | - | - |
| Jul 20, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.55 | 1.63% | - |
| Jul 15, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.56 | - | - |
| Jul 14, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.56 | -1.60% | - |
| Jul 13, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.55 | 2.19% | - |
| Jul 10, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.56 | 0.55% | - |
| Jul 9, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.56 | 2.25% | - |
| Jul 8, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.57 | -0.56% | - |
| Jul 7, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 178.57 | 1.13% | - |
| Jul 6, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.57 | -2.21% | - |
| Jul 2, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | -1.09% | - |
| Jul 1, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.56 | 1.10% | - |
| Jun 30, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 180.56 | -1.63% | - |
| Jun 29, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.56 | 0.55% | 1 |
| Jun 26, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.56 | -1.61% | - |
| Jun 25, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.55 | 1.64% | - |
| Jun 24, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.56 | - | - |
| Jun 23, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.56 | -0.54% | - |
| Jun 22, 2026 | 183.00 | 184.00 | 183.00 | 184.00 | 183.56 | 1.10% | 4 |
| Jun 18, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.56 | -1.09% | - |
| Jun 17, 2026 | 186.00 | 186.00 | 184.00 | 184.00 | 183.56 | -1.60% | 1 |
| Jun 16, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.55 | -1.06% | 1 |
| Jun 15, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 188.55 | -3.08% | 1 |