ETR:LEAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.91	42.08	41.79	41.87	41.87	0.04%	26,833
Sep 21, 2026	41.65	41.86	41.62	41.85	41.85	1.06%	6,256
Sep 18, 2026	41.72	41.77	41.31	41.41	41.41	-0.79%	7,756
Sep 17, 2026	41.65	41.80	41.55	41.74	41.74	1.00%	34,371
Sep 16, 2026	41.29	41.40	41.22	41.33	41.33	0.62%	5,285
Sep 15, 2026	41.07	41.20	40.92	41.07	41.07	-0.38%	4,908
Sep 14, 2026	41.37	41.47	41.12	41.23	41.23	-0.69%	6,976
Sep 11, 2026	41.44	41.68	41.41	41.51	41.51	0.42%	4,483
Sep 10, 2026	41.65	41.65	41.30	41.34	41.34	-0.71%	11,669
Sep 9, 2026	42.05	42.05	41.51	41.63	41.63	-1.40%	26,510
Sep 8, 2026	42.12	42.28	41.98	42.22	42.22	-0.35%	16,430
Sep 7, 2026	42.24	42.38	42.19	42.37	42.37	0.17%	8,732
Sep 4, 2026	42.21	42.35	42.19	42.30	42.30	0.05%	5,067
Sep 3, 2026	42.14	42.36	42.12	42.28	42.28	0.54%	4,957
Sep 2, 2026	42.16	42.18	41.93	42.06	42.06	-0.33%	8,095
Sep 1, 2026	42.46	42.49	42.14	42.20	42.20	-0.26%	21,936
Aug 31, 2026	42.63	42.64	42.31	42.31	42.31	-0.88%	8,834
Aug 28, 2026	42.70	42.77	42.65	42.68	42.68	0.61%	6,234
Aug 27, 2026	42.79	42.79	42.38	42.42	42.42	-0.77%	1,717
Aug 26, 2026	42.89	42.91	42.75	42.75	42.75	-0.18%	1,147
Aug 25, 2026	42.78	42.86	42.71	42.83	42.83	0.56%	4,441
Aug 24, 2026	42.46	42.62	42.44	42.59	42.59	0.14%	16,335
Aug 21, 2026	42.25	42.53	42.25	42.53	42.53	0.72%	6,514
Aug 20, 2026	42.32	42.32	42.15	42.22	42.22	-0.15%	2,690
Aug 19, 2026	42.35	42.42	42.29	42.29	42.29	-0.09%	3,134
Aug 18, 2026	42.52	42.54	42.33	42.33	42.33	-0.82%	1,349
Aug 17, 2026	42.87	42.87	42.67	42.68	42.68	-0.16%	5,658
Aug 14, 2026	42.88	42.91	42.72	42.75	42.75	-0.29%	4,566
Aug 13, 2026	42.92	42.99	42.87	42.87	42.87	-0.01%	4,982
Aug 12, 2026	42.92	42.95	42.82	42.88	42.88	0.07%	4,976
Aug 11, 2026	42.91	42.99	42.81	42.85	42.85	-	6,913
Aug 10, 2026	42.97	43.01	42.80	42.85	42.85	-0.13%	5,385
Aug 7, 2026	42.83	43.11	42.83	42.90	42.90	0.28%	6,751
Aug 6, 2026	42.79	42.92	42.78	42.78	42.78	0.19%	3,686
Aug 5, 2026	42.79	42.79	42.58	42.70	42.70	-0.07%	2,198
Aug 4, 2026	42.67	42.75	42.46	42.73	42.73	0.83%	14,674
Aug 3, 2026	42.44	42.44	42.33	42.38	42.38	0.13%	12,058
Jul 31, 2026	42.72	42.88	42.25	42.33	42.33	-0.44%	18,156
Jul 30, 2026	42.27	42.63	42.18	42.51	42.51	0.71%	10,669
Jul 29, 2026	42.48	42.56	42.09	42.21	42.21	-0.55%	30,926
Jul 28, 2026	42.26	42.46	42.20	42.45	42.45	0.65%	8,814
Jul 27, 2026	42.53	42.66	42.17	42.17	42.17	-0.15%	8,818
Jul 24, 2026	41.86	42.24	41.86	42.24	42.24	0.84%	1,148
Jul 23, 2026	42.21	42.21	41.78	41.89	41.89	-1.13%	1,686
Jul 22, 2026	42.02	42.50	42.00	42.37	42.37	0.25%	29,687
Jul 21, 2026	42.15	42.27	42.04	42.26	42.26	0.45%	6,067
Jul 20, 2026	42.13	42.43	42.07	42.07	42.07	-0.40%	6,760
Jul 17, 2026	42.16	42.25	42.07	42.24	42.24	-0.52%	1,866
Jul 16, 2026	42.37	42.46	42.16	42.46	42.46	0.04%	7,953
Jul 15, 2026	42.46	42.47	42.29	42.45	42.45	0.21%	22,607