ETR:LEER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.49	49.50	48.63	48.91	-	-0.81%	36,112
Sep 22, 2026	49.77	49.82	49.19	49.31	49.31	-0.24%	37,788
Sep 21, 2026	48.94	49.60	48.85	49.43	49.43	1.83%	46,242
Sep 18, 2026	49.19	49.25	48.32	48.54	48.54	-1.17%	23,891
Sep 17, 2026	48.85	49.20	48.73	49.11	49.11	1.07%	14,614
Sep 16, 2026	48.91	48.91	48.32	48.59	48.59	-0.45%	20,739
Sep 15, 2026	48.38	48.81	48.00	48.81	48.81	-0.37%	66,037
Sep 14, 2026	49.17	49.37	48.65	48.99	48.99	-0.83%	21,707
Sep 11, 2026	48.88	49.40	48.88	49.40	49.40	1.70%	16,273
Sep 10, 2026	48.83	49.14	48.58	48.58	48.58	-0.52%	11,117
Sep 9, 2026	49.04	49.09	48.50	48.83	48.83	-0.78%	17,719
Sep 8, 2026	48.49	49.23	48.40	49.22	49.22	1.43%	24,080
Sep 7, 2026	48.53	48.78	48.36	48.52	48.52	0.14%	14,735
Sep 4, 2026	48.07	48.47	48.03	48.45	48.45	1.26%	31,822
Sep 3, 2026	47.26	47.96	47.17	47.85	47.85	0.79%	38,225
Sep 2, 2026	47.15	47.50	47.05	47.47	47.47	-0.07%	15,887
Sep 1, 2026	47.88	48.03	46.97	47.51	47.51	-0.20%	14,960
Aug 31, 2026	47.41	48.05	47.41	47.60	47.60	0.36%	10,605
Aug 28, 2026	47.64	47.65	47.21	47.43	47.43	0.47%	18,511
Aug 27, 2026	48.17	48.17	47.13	47.21	47.21	-2.22%	40,029
Aug 26, 2026	48.52	48.55	48.19	48.28	48.28	0.42%	19,174
Aug 25, 2026	48.11	48.18	47.92	48.08	48.08	0.21%	33,914
Aug 24, 2026	47.33	47.98	47.33	47.98	47.98	0.76%	13,533
Aug 21, 2026	47.72	47.83	47.45	47.62	47.62	0.57%	17,078
Aug 20, 2026	47.48	47.51	47.15	47.35	47.35	-0.70%	44,313
Aug 19, 2026	47.00	47.78	46.64	47.69	47.69	1.58%	35,003
Aug 18, 2026	47.23	47.36	46.88	46.95	46.95	-1.15%	20,949
Aug 17, 2026	47.93	47.97	47.32	47.49	47.49	-0.74%	22,327
Aug 14, 2026	47.75	47.90	47.45	47.85	47.85	0.65%	28,097
Aug 13, 2026	48.00	48.00	47.51	47.54	47.54	-0.88%	13,528
Aug 12, 2026	47.85	48.04	47.74	47.96	47.96	0.31%	11,330
Aug 11, 2026	47.61	48.20	47.61	47.81	47.81	0.20%	47,789
Aug 10, 2026	47.43	47.71	47.16	47.71	47.71	0.46%	27,096
Aug 7, 2026	47.42	47.77	47.04	47.49	47.49	0.27%	57,607
Aug 6, 2026	47.15	47.68	47.15	47.36	47.36	0.36%	56,268
Aug 5, 2026	47.60	47.74	46.88	47.19	47.19	-0.84%	40,217
Aug 4, 2026	46.80	47.65	46.47	47.59	47.59	2.33%	43,620
Aug 3, 2026	46.73	46.75	46.32	46.51	46.51	0.48%	27,602
Jul 31, 2026	46.45	46.45	46.00	46.29	46.29	0.21%	26,364
Jul 30, 2026	45.46	46.23	45.40	46.19	46.19	1.55%	23,659
Jul 29, 2026	45.48	45.63	45.42	45.49	45.49	0.52%	17,569
Jul 28, 2026	45.47	45.60	45.05	45.25	45.25	0.19%	11,551
Jul 27, 2026	45.66	45.78	45.17	45.17	45.17	-0.61%	35,623
Jul 24, 2026	45.23	45.52	45.17	45.44	45.44	1.09%	15,979
Jul 23, 2026	45.39	45.54	44.83	44.95	44.95	-1.21%	22,857
Jul 22, 2026	45.21	45.60	45.11	45.50	45.50	0.22%	38,759
Jul 21, 2026	45.16	45.46	44.79	45.40	45.40	2.19%	25,657
Jul 20, 2026	44.14	44.61	44.12	44.43	44.43	0.42%	46,125
Jul 17, 2026	44.28	44.38	43.75	44.24	44.24	-1.08%	9,593
Jul 16, 2026	44.76	45.08	44.41	44.73	44.73	-0.09%	18,493