Amundi MSCI Eastern Europe Ex Russia UCITS ETF (ETR:LEER)
43.39
+0.32 (0.73%)
Apr 15, 2026, 5:36 PM CET
ETR:LEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 43.17 | 43.39 | 42.94 | 43.39 | - | 0.73% | 19,854 |
| Apr 14, 2026 | 42.90 | 43.21 | 42.67 | 43.07 | 43.07 | 1.01% | 46,931 |
| Apr 13, 2026 | 41.84 | 42.76 | 41.84 | 42.64 | 42.64 | 2.61% | 11,799 |
| Apr 10, 2026 | 40.76 | 41.63 | 40.71 | 41.56 | 41.56 | 1.63% | 25,978 |
| Apr 9, 2026 | 40.61 | 40.89 | 40.08 | 40.89 | 40.89 | 0.21% | 41,799 |
| Apr 8, 2026 | 40.50 | 40.92 | 40.28 | 40.81 | 40.81 | 4.63% | 11,173 |
| Apr 7, 2026 | 39.01 | 39.72 | 38.87 | 39.00 | 39.00 | 0.08% | 37,825 |
| Apr 2, 2026 | 38.10 | 39.01 | 37.99 | 38.97 | 38.97 | 0.26% | 22,082 |
| Apr 1, 2026 | 38.80 | 38.89 | 38.57 | 38.87 | 38.87 | 3.13% | 14,651 |
| Mar 31, 2026 | 37.51 | 37.91 | 37.43 | 37.69 | 37.69 | 0.94% | 17,584 |
| Mar 30, 2026 | 37.15 | 37.46 | 37.03 | 37.34 | 37.34 | 0.46% | 16,732 |
| Mar 27, 2026 | 37.30 | 37.30 | 36.91 | 37.17 | 37.17 | -1.08% | 9,046 |
| Mar 26, 2026 | 37.72 | 37.72 | 37.50 | 37.58 | 37.58 | -1.49% | 1,343 |
| Mar 25, 2026 | 37.62 | 38.15 | 37.52 | 38.15 | 38.15 | 2.82% | 48,796 |
| Mar 24, 2026 | 37.56 | 37.56 | 37.03 | 37.10 | 37.10 | -0.86% | 4,631 |
| Mar 23, 2026 | 36.46 | 37.75 | 35.93 | 37.42 | 37.42 | 0.97% | 28,424 |
| Mar 20, 2026 | 37.79 | 37.93 | 37.00 | 37.06 | 37.06 | -0.84% | 14,245 |
| Mar 19, 2026 | 37.46 | 37.68 | 37.24 | 37.38 | 37.38 | -1.71% | 24,529 |
| Mar 18, 2026 | 38.63 | 38.88 | 38.03 | 38.03 | 38.03 | -0.89% | 8,603 |
| Mar 17, 2026 | 37.31 | 38.53 | 37.31 | 38.37 | 38.37 | 2.66% | 4,439 |
| Mar 16, 2026 | 37.30 | 37.61 | 37.10 | 37.37 | 37.37 | 0.27% | 5,087 |
| Mar 13, 2026 | 37.13 | 37.72 | 37.00 | 37.27 | 37.27 | -0.81% | 12,269 |
| Mar 12, 2026 | 37.80 | 37.89 | 36.98 | 37.58 | 37.58 | -1.42% | 34,795 |
| Mar 11, 2026 | 38.22 | 38.27 | 37.65 | 38.12 | 38.12 | -0.39% | 13,790 |
| Mar 10, 2026 | 38.23 | 38.49 | 38.08 | 38.27 | 38.27 | 3.18% | 22,726 |
| Mar 9, 2026 | 36.12 | 37.18 | 36.05 | 37.09 | 37.09 | -0.52% | 17,341 |
| Mar 6, 2026 | 38.45 | 38.45 | 36.99 | 37.28 | 37.28 | -1.74% | 25,434 |
| Mar 5, 2026 | 38.03 | 38.61 | 37.90 | 37.94 | 37.94 | -0.75% | 17,212 |
| Mar 4, 2026 | 37.40 | 38.24 | 37.40 | 38.23 | 38.23 | 3.93% | 13,509 |
| Mar 3, 2026 | 38.60 | 38.64 | 36.78 | 36.78 | 36.78 | -6.22% | 40,765 |
| Mar 2, 2026 | 38.90 | 39.49 | 38.84 | 39.22 | 39.22 | -1.67% | 23,854 |
| Feb 27, 2026 | 40.17 | 40.30 | 39.75 | 39.89 | 39.89 | -0.09% | 8,278 |
| Feb 26, 2026 | 40.39 | 40.44 | 39.85 | 39.92 | 39.92 | -1.36% | 18,505 |
| Feb 25, 2026 | 39.99 | 40.49 | 39.87 | 40.47 | 40.47 | 2.11% | 11,129 |
| Feb 24, 2026 | 39.98 | 39.98 | 39.34 | 39.64 | 39.64 | -1.32% | 8,261 |
| Feb 23, 2026 | 39.49 | 40.20 | 39.49 | 40.17 | 40.17 | 1.94% | 16,001 |
| Feb 20, 2026 | 39.42 | 39.53 | 39.21 | 39.40 | 39.40 | -0.27% | 9,323 |
| Feb 19, 2026 | 39.67 | 39.72 | 39.19 | 39.51 | 39.51 | -0.33% | 31,856 |
| Feb 18, 2026 | 39.15 | 39.65 | 39.15 | 39.64 | 39.64 | 1.49% | 9,770 |
| Feb 17, 2026 | 38.79 | 39.06 | 38.58 | 39.06 | 39.06 | -0.33% | 21,679 |
| Feb 16, 2026 | 39.36 | 39.41 | 39.12 | 39.19 | 39.19 | -0.38% | 17,739 |
| Feb 13, 2026 | 39.82 | 39.95 | 39.08 | 39.34 | 39.34 | -1.66% | 52,571 |
| Feb 12, 2026 | 40.24 | 40.46 | 39.82 | 40.00 | 40.00 | 0.03% | 34,258 |
| Feb 11, 2026 | 40.05 | 40.21 | 39.76 | 39.99 | 39.99 | 0.31% | 44,096 |
| Feb 10, 2026 | 40.30 | 40.38 | 39.87 | 39.87 | 39.87 | -1.63% | 25,467 |
| Feb 9, 2026 | 40.35 | 40.53 | 39.98 | 40.53 | 40.53 | 0.80% | 43,602 |
| Feb 6, 2026 | 39.79 | 40.21 | 39.57 | 40.21 | 40.21 | 0.55% | 44,465 |
| Feb 5, 2026 | 40.55 | 40.78 | 39.65 | 39.99 | 39.99 | -2.07% | 42,179 |
| Feb 4, 2026 | 40.41 | 40.89 | 40.41 | 40.83 | 40.83 | 1.26% | 42,622 |
| Feb 3, 2026 | 39.98 | 40.39 | 39.98 | 40.32 | 40.32 | 1.66% | 58,597 |