ETR:LEER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	43.17	43.39	42.94	43.39	-	0.73%	19,854
Apr 14, 2026	42.90	43.21	42.67	43.07	43.07	1.01%	46,931
Apr 13, 2026	41.84	42.76	41.84	42.64	42.64	2.61%	11,799
Apr 10, 2026	40.76	41.63	40.71	41.56	41.56	1.63%	25,978
Apr 9, 2026	40.61	40.89	40.08	40.89	40.89	0.21%	41,799
Apr 8, 2026	40.50	40.92	40.28	40.81	40.81	4.63%	11,173
Apr 7, 2026	39.01	39.72	38.87	39.00	39.00	0.08%	37,825
Apr 2, 2026	38.10	39.01	37.99	38.97	38.97	0.26%	22,082
Apr 1, 2026	38.80	38.89	38.57	38.87	38.87	3.13%	14,651
Mar 31, 2026	37.51	37.91	37.43	37.69	37.69	0.94%	17,584
Mar 30, 2026	37.15	37.46	37.03	37.34	37.34	0.46%	16,732
Mar 27, 2026	37.30	37.30	36.91	37.17	37.17	-1.08%	9,046
Mar 26, 2026	37.72	37.72	37.50	37.58	37.58	-1.49%	1,343
Mar 25, 2026	37.62	38.15	37.52	38.15	38.15	2.82%	48,796
Mar 24, 2026	37.56	37.56	37.03	37.10	37.10	-0.86%	4,631
Mar 23, 2026	36.46	37.75	35.93	37.42	37.42	0.97%	28,424
Mar 20, 2026	37.79	37.93	37.00	37.06	37.06	-0.84%	14,245
Mar 19, 2026	37.46	37.68	37.24	37.38	37.38	-1.71%	24,529
Mar 18, 2026	38.63	38.88	38.03	38.03	38.03	-0.89%	8,603
Mar 17, 2026	37.31	38.53	37.31	38.37	38.37	2.66%	4,439
Mar 16, 2026	37.30	37.61	37.10	37.37	37.37	0.27%	5,087
Mar 13, 2026	37.13	37.72	37.00	37.27	37.27	-0.81%	12,269
Mar 12, 2026	37.80	37.89	36.98	37.58	37.58	-1.42%	34,795
Mar 11, 2026	38.22	38.27	37.65	38.12	38.12	-0.39%	13,790
Mar 10, 2026	38.23	38.49	38.08	38.27	38.27	3.18%	22,726
Mar 9, 2026	36.12	37.18	36.05	37.09	37.09	-0.52%	17,341
Mar 6, 2026	38.45	38.45	36.99	37.28	37.28	-1.74%	25,434
Mar 5, 2026	38.03	38.61	37.90	37.94	37.94	-0.75%	17,212
Mar 4, 2026	37.40	38.24	37.40	38.23	38.23	3.93%	13,509
Mar 3, 2026	38.60	38.64	36.78	36.78	36.78	-6.22%	40,765
Mar 2, 2026	38.90	39.49	38.84	39.22	39.22	-1.67%	23,854
Feb 27, 2026	40.17	40.30	39.75	39.89	39.89	-0.09%	8,278
Feb 26, 2026	40.39	40.44	39.85	39.92	39.92	-1.36%	18,505
Feb 25, 2026	39.99	40.49	39.87	40.47	40.47	2.11%	11,129
Feb 24, 2026	39.98	39.98	39.34	39.64	39.64	-1.32%	8,261
Feb 23, 2026	39.49	40.20	39.49	40.17	40.17	1.94%	16,001
Feb 20, 2026	39.42	39.53	39.21	39.40	39.40	-0.27%	9,323
Feb 19, 2026	39.67	39.72	39.19	39.51	39.51	-0.33%	31,856
Feb 18, 2026	39.15	39.65	39.15	39.64	39.64	1.49%	9,770
Feb 17, 2026	38.79	39.06	38.58	39.06	39.06	-0.33%	21,679
Feb 16, 2026	39.36	39.41	39.12	39.19	39.19	-0.38%	17,739
Feb 13, 2026	39.82	39.95	39.08	39.34	39.34	-1.66%	52,571
Feb 12, 2026	40.24	40.46	39.82	40.00	40.00	0.03%	34,258
Feb 11, 2026	40.05	40.21	39.76	39.99	39.99	0.31%	44,096
Feb 10, 2026	40.30	40.38	39.87	39.87	39.87	-1.63%	25,467
Feb 9, 2026	40.35	40.53	39.98	40.53	40.53	0.80%	43,602
Feb 6, 2026	39.79	40.21	39.57	40.21	40.21	0.55%	44,465
Feb 5, 2026	40.55	40.78	39.65	39.99	39.99	-2.07%	42,179
Feb 4, 2026	40.41	40.89	40.41	40.83	40.83	1.26%	42,622
Feb 3, 2026	39.98	40.39	39.98	40.32	40.32	1.66%	58,597