Amundi MSCI Eastern Europe Ex Russia UCITS ETF (ETR:LEER)
37.27
-0.30 (-0.81%)
At close: Mar 13, 2026
ETR:LEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 37.13 | 37.72 | 37.00 | 37.27 | 37.27 | -0.81% | 12,269 |
| Mar 12, 2026 | 37.80 | 37.89 | 36.98 | 37.58 | 37.58 | -1.42% | 34,795 |
| Mar 11, 2026 | 38.22 | 38.27 | 37.65 | 38.12 | 38.12 | -0.39% | 13,790 |
| Mar 10, 2026 | 38.23 | 38.49 | 38.08 | 38.27 | 38.27 | 3.18% | 22,726 |
| Mar 9, 2026 | 36.12 | 37.18 | 36.05 | 37.09 | 37.09 | -0.52% | 17,341 |
| Mar 6, 2026 | 38.45 | 38.45 | 36.99 | 37.28 | 37.28 | -1.74% | 25,434 |
| Mar 5, 2026 | 38.03 | 38.61 | 37.90 | 37.94 | 37.94 | -0.75% | 17,212 |
| Mar 4, 2026 | 37.40 | 38.24 | 37.40 | 38.23 | 38.23 | 3.93% | 13,509 |
| Mar 3, 2026 | 38.60 | 38.64 | 36.78 | 36.78 | 36.78 | -6.22% | 40,765 |
| Mar 2, 2026 | 38.90 | 39.49 | 38.84 | 39.22 | 39.22 | -1.67% | 23,854 |
| Feb 27, 2026 | 40.17 | 40.30 | 39.75 | 39.89 | 39.89 | -0.09% | 8,278 |
| Feb 26, 2026 | 40.39 | 40.44 | 39.85 | 39.92 | 39.92 | -1.36% | 18,505 |
| Feb 25, 2026 | 39.99 | 40.49 | 39.87 | 40.47 | 40.47 | 2.11% | 11,129 |
| Feb 24, 2026 | 39.98 | 39.98 | 39.34 | 39.64 | 39.64 | -1.32% | 8,261 |
| Feb 23, 2026 | 39.49 | 40.20 | 39.49 | 40.17 | 40.17 | 1.94% | 16,001 |
| Feb 20, 2026 | 39.42 | 39.53 | 39.21 | 39.40 | 39.40 | -0.27% | 9,323 |
| Feb 19, 2026 | 39.67 | 39.72 | 39.19 | 39.51 | 39.51 | -0.33% | 31,856 |
| Feb 18, 2026 | 39.15 | 39.65 | 39.15 | 39.64 | 39.64 | 1.49% | 9,770 |
| Feb 17, 2026 | 38.79 | 39.06 | 38.58 | 39.06 | 39.06 | -0.33% | 21,679 |
| Feb 16, 2026 | 39.36 | 39.41 | 39.12 | 39.19 | 39.19 | -0.38% | 17,739 |
| Feb 13, 2026 | 39.82 | 39.95 | 39.08 | 39.34 | 39.34 | -1.66% | 52,571 |
| Feb 12, 2026 | 40.24 | 40.46 | 39.82 | 40.00 | 40.00 | 0.03% | 34,258 |
| Feb 11, 2026 | 40.05 | 40.21 | 39.76 | 39.99 | 39.99 | 0.31% | 44,096 |
| Feb 10, 2026 | 40.30 | 40.38 | 39.87 | 39.87 | 39.87 | -1.63% | 25,467 |
| Feb 9, 2026 | 40.35 | 40.53 | 39.98 | 40.53 | 40.53 | 0.80% | 43,602 |
| Feb 6, 2026 | 39.79 | 40.21 | 39.57 | 40.21 | 40.21 | 0.55% | 44,465 |
| Feb 5, 2026 | 40.55 | 40.78 | 39.65 | 39.99 | 39.99 | -2.07% | 42,179 |
| Feb 4, 2026 | 40.41 | 40.89 | 40.41 | 40.83 | 40.83 | 1.26% | 42,622 |
| Feb 3, 2026 | 39.98 | 40.39 | 39.98 | 40.32 | 40.32 | 1.66% | 58,597 |
| Feb 2, 2026 | 38.90 | 39.66 | 38.83 | 39.66 | 39.66 | 0.08% | 40,760 |
| Jan 30, 2026 | 39.74 | 40.01 | 39.47 | 39.63 | 39.63 | -0.49% | 43,509 |
| Jan 29, 2026 | 40.04 | 40.51 | 39.72 | 39.83 | 39.83 | -0.25% | 27,531 |
| Jan 28, 2026 | 39.92 | 40.04 | 39.71 | 39.93 | 39.93 | 0.48% | 40,906 |
| Jan 27, 2026 | 39.32 | 39.97 | 39.31 | 39.74 | 39.74 | 0.77% | 193,391 |
| Jan 26, 2026 | 38.81 | 39.52 | 38.80 | 39.43 | 39.43 | 1.77% | 26,756 |
| Jan 23, 2026 | 39.04 | 39.04 | 38.69 | 38.75 | 38.75 | -1.21% | 30,475 |
| Jan 22, 2026 | 38.41 | 39.30 | 38.30 | 39.22 | 39.22 | 3.21% | 27,020 |
| Jan 21, 2026 | 37.88 | 38.05 | 37.45 | 38.00 | 38.00 | 0.36% | 32,475 |
| Jan 20, 2026 | 38.09 | 38.16 | 37.53 | 37.87 | 37.87 | -1.37% | 23,769 |
| Jan 19, 2026 | 38.19 | 38.40 | 38.05 | 38.39 | 38.39 | -0.34% | 21,631 |
| Jan 16, 2026 | 38.50 | 39.01 | 38.38 | 38.52 | 38.52 | -0.53% | 92,645 |
| Jan 15, 2026 | 38.43 | 38.73 | 38.34 | 38.73 | 38.73 | 0.86% | 18,574 |
| Jan 14, 2026 | 38.39 | 38.47 | 38.01 | 38.40 | 38.40 | -0.03% | 27,511 |
| Jan 13, 2026 | 38.38 | 38.58 | 38.23 | 38.41 | 38.41 | 0.12% | 34,252 |
| Jan 12, 2026 | 38.03 | 38.40 | 38.01 | 38.36 | 38.36 | 0.39% | 46,012 |
| Jan 9, 2026 | 37.80 | 38.25 | 37.52 | 38.21 | 38.21 | 1.45% | 39,409 |
| Jan 8, 2026 | 38.23 | 38.23 | 37.61 | 37.67 | 37.67 | -2.11% | 20,683 |
| Jan 7, 2026 | 38.42 | 38.56 | 38.16 | 38.48 | 38.48 | -0.05% | 30,872 |
| Jan 6, 2026 | 37.90 | 38.50 | 37.87 | 38.50 | 38.50 | 1.56% | 36,739 |
| Jan 5, 2026 | 37.78 | 37.93 | 37.65 | 37.91 | 37.91 | -0.01% | 45,432 |