ETR:LEER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	37.13	37.72	37.00	37.27	37.27	-0.81%	12,269
Mar 12, 2026	37.80	37.89	36.98	37.58	37.58	-1.42%	34,795
Mar 11, 2026	38.22	38.27	37.65	38.12	38.12	-0.39%	13,790
Mar 10, 2026	38.23	38.49	38.08	38.27	38.27	3.18%	22,726
Mar 9, 2026	36.12	37.18	36.05	37.09	37.09	-0.52%	17,341
Mar 6, 2026	38.45	38.45	36.99	37.28	37.28	-1.74%	25,434
Mar 5, 2026	38.03	38.61	37.90	37.94	37.94	-0.75%	17,212
Mar 4, 2026	37.40	38.24	37.40	38.23	38.23	3.93%	13,509
Mar 3, 2026	38.60	38.64	36.78	36.78	36.78	-6.22%	40,765
Mar 2, 2026	38.90	39.49	38.84	39.22	39.22	-1.67%	23,854
Feb 27, 2026	40.17	40.30	39.75	39.89	39.89	-0.09%	8,278
Feb 26, 2026	40.39	40.44	39.85	39.92	39.92	-1.36%	18,505
Feb 25, 2026	39.99	40.49	39.87	40.47	40.47	2.11%	11,129
Feb 24, 2026	39.98	39.98	39.34	39.64	39.64	-1.32%	8,261
Feb 23, 2026	39.49	40.20	39.49	40.17	40.17	1.94%	16,001
Feb 20, 2026	39.42	39.53	39.21	39.40	39.40	-0.27%	9,323
Feb 19, 2026	39.67	39.72	39.19	39.51	39.51	-0.33%	31,856
Feb 18, 2026	39.15	39.65	39.15	39.64	39.64	1.49%	9,770
Feb 17, 2026	38.79	39.06	38.58	39.06	39.06	-0.33%	21,679
Feb 16, 2026	39.36	39.41	39.12	39.19	39.19	-0.38%	17,739
Feb 13, 2026	39.82	39.95	39.08	39.34	39.34	-1.66%	52,571
Feb 12, 2026	40.24	40.46	39.82	40.00	40.00	0.03%	34,258
Feb 11, 2026	40.05	40.21	39.76	39.99	39.99	0.31%	44,096
Feb 10, 2026	40.30	40.38	39.87	39.87	39.87	-1.63%	25,467
Feb 9, 2026	40.35	40.53	39.98	40.53	40.53	0.80%	43,602
Feb 6, 2026	39.79	40.21	39.57	40.21	40.21	0.55%	44,465
Feb 5, 2026	40.55	40.78	39.65	39.99	39.99	-2.07%	42,179
Feb 4, 2026	40.41	40.89	40.41	40.83	40.83	1.26%	42,622
Feb 3, 2026	39.98	40.39	39.98	40.32	40.32	1.66%	58,597
Feb 2, 2026	38.90	39.66	38.83	39.66	39.66	0.08%	40,760
Jan 30, 2026	39.74	40.01	39.47	39.63	39.63	-0.49%	43,509
Jan 29, 2026	40.04	40.51	39.72	39.83	39.83	-0.25%	27,531
Jan 28, 2026	39.92	40.04	39.71	39.93	39.93	0.48%	40,906
Jan 27, 2026	39.32	39.97	39.31	39.74	39.74	0.77%	193,391
Jan 26, 2026	38.81	39.52	38.80	39.43	39.43	1.77%	26,756
Jan 23, 2026	39.04	39.04	38.69	38.75	38.75	-1.21%	30,475
Jan 22, 2026	38.41	39.30	38.30	39.22	39.22	3.21%	27,020
Jan 21, 2026	37.88	38.05	37.45	38.00	38.00	0.36%	32,475
Jan 20, 2026	38.09	38.16	37.53	37.87	37.87	-1.37%	23,769
Jan 19, 2026	38.19	38.40	38.05	38.39	38.39	-0.34%	21,631
Jan 16, 2026	38.50	39.01	38.38	38.52	38.52	-0.53%	92,645
Jan 15, 2026	38.43	38.73	38.34	38.73	38.73	0.86%	18,574
Jan 14, 2026	38.39	38.47	38.01	38.40	38.40	-0.03%	27,511
Jan 13, 2026	38.38	38.58	38.23	38.41	38.41	0.12%	34,252
Jan 12, 2026	38.03	38.40	38.01	38.36	38.36	0.39%	46,012
Jan 9, 2026	37.80	38.25	37.52	38.21	38.21	1.45%	39,409
Jan 8, 2026	38.23	38.23	37.61	37.67	37.67	-2.11%	20,683
Jan 7, 2026	38.42	38.56	38.16	38.48	38.48	-0.05%	30,872
Jan 6, 2026	37.90	38.50	37.87	38.50	38.50	1.56%	36,739
Jan 5, 2026	37.78	37.93	37.65	37.91	37.91	-0.01%	45,432