ETR:LEEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.18	29.18	28.93	28.93	-	-0.52%	109
Sep 22, 2026	29.06	29.09	29.06	29.08	29.08	-0.09%	109
Sep 21, 2026	28.94	29.10	28.92	29.10	29.10	0.78%	300
Sep 18, 2026	29.02	29.10	28.88	28.88	28.88	-1.11%	59
Sep 17, 2026	29.24	29.26	29.13	29.20	29.20	0.31%	85
Sep 16, 2026	29.03	29.11	29.03	29.11	29.11	0.47%	-
Sep 15, 2026	28.83	28.98	28.83	28.98	28.98	0.14%	551
Sep 14, 2026	29.12	29.12	28.94	28.94	28.94	-0.74%	31
Sep 11, 2026	29.15	29.18	29.12	29.15	29.15	0.17%	1
Sep 10, 2026	29.46	29.53	29.10	29.10	29.10	-1.15%	588
Sep 9, 2026	29.79	29.79	29.44	29.44	29.44	-1.55%	97
Sep 8, 2026	29.79	29.91	29.79	29.91	29.91	-0.03%	85
Sep 7, 2026	29.91	29.92	29.83	29.92	29.92	-0.75%	68
Sep 4, 2026	30.05	30.20	30.00	30.14	30.14	0.10%	770
Sep 3, 2026	29.90	30.11	29.87	30.11	30.11	1.23%	534
Sep 2, 2026	30.03	30.03	29.75	29.75	29.75	-1.01%	140
Sep 1, 2026	30.21	30.21	29.98	30.05	30.05	-0.56%	220
Aug 31, 2026	30.44	30.44	30.22	30.22	30.22	-1.19%	18,423
Aug 28, 2026	30.74	30.74	30.59	30.59	30.59	-0.23%	14
Aug 27, 2026	30.81	30.81	30.63	30.66	30.66	-0.71%	5
Aug 26, 2026	31.02	31.02	30.88	30.88	30.88	-0.36%	977
Aug 25, 2026	30.93	31.03	30.93	30.99	30.99	0.28%	104
Aug 24, 2026	31.04	31.04	30.90	30.90	30.90	-0.15%	313
Aug 21, 2026	30.72	30.95	30.72	30.95	30.95	0.63%	481
Aug 20, 2026	30.70	30.81	30.70	30.75	30.75	0.36%	5
Aug 19, 2026	30.62	30.64	30.50	30.64	30.64	-0.08%	154
Aug 18, 2026	30.74	30.77	30.67	30.67	30.67	-0.82%	198
Aug 17, 2026	31.18	31.18	30.91	30.92	30.92	-1.17%	399
Aug 14, 2026	31.40	31.40	31.23	31.29	31.29	-0.45%	134
Aug 13, 2026	31.43	31.50	31.42	31.43	31.43	0.21%	643
Aug 12, 2026	31.30	31.46	31.30	31.36	31.36	0.21%	9
Aug 11, 2026	31.33	31.33	31.30	31.30	31.30	-0.08%	-
Aug 10, 2026	31.50	31.58	31.32	31.32	31.32	-0.82%	102
Aug 7, 2026	31.47	31.58	31.34	31.58	31.58	0.21%	1,278
Aug 6, 2026	31.70	31.70	31.52	31.52	31.52	-0.68%	535
Aug 5, 2026	31.75	31.77	31.71	31.73	31.73	-0.61%	1,243
Aug 4, 2026	31.68	31.93	31.68	31.93	31.93	0.61%	190
Aug 3, 2026	31.91	31.91	31.70	31.73	31.73	0.19%	98
Jul 31, 2026	31.86	31.86	31.67	31.67	31.67	-0.33%	688
Jul 30, 2026	31.57	31.79	31.57	31.78	31.78	0.55%	1,178
Jul 29, 2026	31.80	31.80	31.60	31.60	31.60	-0.86%	-
Jul 28, 2026	31.74	31.88	31.69	31.88	31.88	0.66%	1,557
Jul 27, 2026	31.64	31.74	31.60	31.67	31.67	0.83%	253
Jul 24, 2026	31.30	31.41	31.16	31.41	31.41	0.77%	23
Jul 23, 2026	31.51	31.51	31.17	31.17	31.17	-0.06%	26
Jul 22, 2026	30.81	31.37	30.81	31.19	31.19	0.55%	118
Jul 21, 2026	31.19	31.19	30.82	31.02	31.02	-0.64%	1,657
Jul 20, 2026	31.10	31.30	31.10	31.22	31.22	-0.35%	1,290
Jul 17, 2026	31.26	31.38	31.20	31.33	31.33	0.64%	1,977
Jul 16, 2026	30.96	31.13	30.84	31.13	31.13	0.35%	31