ETR:LEEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	29.48	29.65	29.48	29.65	-	0.61%	37
Jun 3, 2026	29.92	29.92	29.47	29.47	29.47	-1.78%	27
Jun 2, 2026	30.23	30.31	29.96	30.01	30.01	-0.28%	911
Jun 1, 2026	30.51	30.51	29.91	30.09	30.09	-1.28%	2,908
May 29, 2026	30.58	30.65	30.48	30.48	30.48	0.02%	120
May 28, 2026	30.36	30.48	30.36	30.48	30.48	0.16%	1,441
May 27, 2026	30.33	30.58	30.33	30.43	30.43	0.40%	647
May 26, 2026	30.43	30.45	30.31	30.31	30.31	-0.95%	844
May 25, 2026	30.61	30.61	30.55	30.60	30.60	1.56%	25
May 22, 2026	30.17	30.29	30.12	30.13	30.13	0.02%	260
May 21, 2026	30.11	30.21	30.11	30.12	30.12	-0.28%	461
May 20, 2026	29.68	30.21	29.62	30.21	30.21	1.98%	1,183
May 19, 2026	29.76	29.87	29.61	29.62	29.62	0.34%	738
May 18, 2026	29.07	29.52	29.07	29.52	29.52	0.54%	362
May 15, 2026	29.52	29.52	29.14	29.36	29.36	-1.61%	430
May 14, 2026	29.86	29.86	29.71	29.84	29.84	0.79%	451
May 13, 2026	29.56	29.61	29.39	29.61	29.61	-0.02%	116
May 12, 2026	29.68	29.97	29.61	29.61	29.61	-1.64%	21
May 11, 2026	29.79	30.11	29.79	30.11	30.11	0.25%	2
May 8, 2026	30.04	30.10	30.00	30.03	30.03	-0.53%	352
May 7, 2026	30.48	30.48	30.09	30.19	30.19	-1.00%	261
May 6, 2026	30.03	30.71	30.03	30.50	30.50	2.13%	1,514
May 5, 2026	30.03	30.03	29.78	29.86	29.86	0.08%	107
May 4, 2026	30.42	30.94	29.63	29.84	29.84	-1.31%	8,057
Apr 30, 2026	29.73	30.23	29.73	30.23	30.23	1.34%	13
Apr 29, 2026	30.21	30.21	29.83	29.83	29.83	-1.40%	20
Apr 28, 2026	30.32	30.32	30.06	30.26	30.26	-0.48%	66
Apr 27, 2026	30.59	30.59	30.40	30.40	30.40	-0.34%	2
Apr 24, 2026	30.54	30.70	30.51	30.51	30.51	-0.70%	89
Apr 23, 2026	30.88	30.88	30.72	30.72	30.72	-0.76%	274
Apr 22, 2026	30.92	31.17	30.92	30.96	30.96	0.15%	3
Apr 21, 2026	31.19	31.24	30.91	30.91	30.91	-0.66%	465
Apr 20, 2026	31.35	31.35	31.12	31.12	31.12	-1.41%	1,415
Apr 17, 2026	30.99	31.57	30.99	31.56	31.56	1.94%	537
Apr 16, 2026	30.97	31.25	30.96	30.96	30.96	0.21%	633
Apr 15, 2026	30.91	30.91	30.84	30.90	30.90	0.37%	189
Apr 14, 2026	30.51	30.78	30.51	30.78	30.78	1.58%	4,332
Apr 13, 2026	30.21	30.30	30.17	30.30	30.30	-0.12%	4,536
Apr 10, 2026	30.33	30.41	30.30	30.34	30.34	-0.08%	3,783
Apr 9, 2026	30.18	30.36	30.16	30.36	30.36	-0.07%	173
Apr 8, 2026	30.61	30.61	30.38	30.38	30.38	3.74%	889
Apr 7, 2026	29.84	29.85	29.23	29.29	29.29	-1.15%	282
Apr 2, 2026	29.03	29.69	29.03	29.63	29.63	0.15%	741
Apr 1, 2026	29.43	29.58	29.33	29.58	29.58	3.21%	2,248
Mar 31, 2026	28.77	28.94	28.66	28.66	28.66	-0.02%	10
Mar 30, 2026	28.15	28.67	28.15	28.67	28.67	2.08%	-
Mar 27, 2026	28.35	28.35	28.06	28.08	28.08	-1.07%	127
Mar 26, 2026	28.58	28.58	28.33	28.39	28.39	-1.11%	4
Mar 25, 2026	28.76	28.98	28.71	28.71	28.71	0.95%	1,823
Mar 24, 2026	28.62	28.70	28.44	28.44	28.44	-0.32%	140