LEG Immobilien SE (ETR:LEG)
Germany flag Germany · Delayed Price · Currency is EUR
73.45
-0.05 (-0.07%)
Aug 28, 2025, 9:42 AM CET

LEG Immobilien SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202573.9074.4573.1073.5073.50-0.14%83,419
Aug 26, 202573.2574.5572.8573.6073.600.07%246,192
Aug 25, 202573.8074.0572.7073.5573.55-136,090
Aug 22, 202571.8073.7071.8073.5573.551.87%120,961
Aug 21, 202573.1573.1571.6572.2072.20-0.96%108,953
Aug 20, 202572.2072.9071.7572.9072.901.11%100,149
Aug 19, 202572.9573.0571.6072.1072.10-0.69%103,276
Aug 18, 202573.7074.2072.2072.6072.60-1.02%108,846
Aug 15, 202575.0575.0573.3573.3573.35-1.41%119,389
Aug 14, 202572.3075.6072.0074.4074.403.26%302,437
Aug 13, 202571.8572.7571.5572.0572.050.07%111,138
Aug 12, 202573.2073.5071.8572.0072.00-1.03%159,427
Aug 11, 202572.0073.4071.9072.7572.751.04%145,003
Aug 8, 202572.3073.3072.0072.0072.00-0.41%131,622
Aug 7, 202572.1573.4570.4072.3072.301.33%222,484
Aug 6, 202570.6072.4070.6071.3571.351.71%241,139
Aug 5, 202570.2570.5069.8570.1570.150.14%104,858
Aug 4, 202569.6070.3069.6070.0570.050.86%133,076
Aug 1, 202569.0069.9068.6069.4569.45-0.43%133,199
Jul 31, 202569.2570.1069.2569.7569.750.29%129,888
Jul 30, 202570.0570.3568.8569.5569.55-0.93%127,815
Jul 29, 202570.0070.2069.1570.2070.200.14%133,316
Jul 28, 202570.3571.4070.0070.1070.100.43%125,622
Jul 25, 202570.9570.9569.4569.8069.80-1.55%165,568
Jul 24, 202571.0071.4570.2070.9070.90-1.18%206,974
Jul 23, 202574.0074.0071.6571.7571.75-2.18%137,610
Jul 22, 202573.3573.7572.8073.3573.35-0.34%103,129
Jul 21, 202571.7573.9071.7573.6073.602.65%136,157
Jul 18, 202571.1071.9070.8571.7071.700.91%112,814
Jul 17, 202571.5072.2071.0571.0571.05-0.98%139,586
Jul 16, 202570.9571.9570.8571.7571.750.14%175,364
Jul 15, 202572.2572.7571.5571.6571.65-0.21%217,138
Jul 14, 202571.5072.5571.5071.8071.80-0.35%135,709
Jul 11, 202572.1072.1570.8572.0572.05-0.41%190,918
Jul 10, 202572.5572.6571.7072.3572.350.28%129,094
Jul 9, 202571.5072.3571.1572.1572.150.70%137,627
Jul 8, 202571.7572.3071.2571.6571.65-0.69%185,438
Jul 7, 202573.0073.0571.9572.1572.15-0.82%97,402
Jul 4, 202573.5073.6572.5072.7572.75-1.02%82,788
Jul 3, 202573.6074.1572.7073.5073.50-0.20%103,835
Jul 2, 202576.4076.4573.2073.6573.65-3.66%159,169
Jul 1, 202576.0076.4575.4076.4576.451.46%139,635
Jun 30, 202575.6577.2575.3575.3575.35-0.40%214,671
Jun 27, 202575.5575.9574.9575.6575.650.53%120,711
Jun 26, 202575.0575.5574.8075.2575.250.60%139,947
Jun 25, 202575.9576.4574.7074.8074.80-1.38%142,971
Jun 24, 202576.0576.4575.0575.8575.850.53%180,818
Jun 23, 202575.7576.4074.9075.4575.45-1.37%125,742
Jun 20, 202575.2077.1575.1576.5076.502.34%682,038
Jun 19, 202574.7575.5074.0574.7574.75-0.40%164,079