LEG Immobilien SE (ETR:LEG)
Germany · Delayed Price · Currency is EUR 64.60
+1.35 (2.13%)
Nov 21, 2025, 5:35 PM CET
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 63.70 | 64.60 | 62.90 | 64.60 | 64.60 | 2.13% | 217,346 |
| Nov 20, 2025 | 64.15 | 64.30 | 63.10 | 63.25 | 63.25 | -1.09% | 208,660 |
| Nov 19, 2025 | 63.40 | 64.40 | 62.85 | 63.95 | 63.95 | 0.87% | 184,837 |
| Nov 18, 2025 | 63.20 | 63.65 | 62.80 | 63.40 | 63.40 | -0.55% | 372,021 |
| Nov 17, 2025 | 64.10 | 64.20 | 63.10 | 63.75 | 63.75 | -0.23% | 223,785 |
| Nov 14, 2025 | 64.40 | 64.60 | 63.35 | 63.90 | 63.90 | -1.01% | 392,463 |
| Nov 13, 2025 | 65.45 | 66.20 | 64.55 | 64.55 | 64.55 | -1.30% | 252,518 |
| Nov 12, 2025 | 64.50 | 66.35 | 64.05 | 65.40 | 65.40 | 1.47% | 309,345 |
| Nov 11, 2025 | 64.10 | 64.90 | 63.35 | 64.45 | 64.45 | 1.34% | 224,058 |
| Nov 10, 2025 | 63.95 | 63.95 | 63.25 | 63.60 | 63.60 | -0.62% | 210,353 |
| Nov 7, 2025 | 64.60 | 64.75 | 63.95 | 64.00 | 64.00 | -0.78% | 145,167 |
| Nov 6, 2025 | 64.30 | 64.85 | 64.05 | 64.50 | 64.50 | 0.78% | 197,485 |
| Nov 5, 2025 | 64.65 | 64.80 | 63.60 | 64.00 | 64.00 | -0.54% | 196,777 |
| Nov 4, 2025 | 64.10 | 65.35 | 63.30 | 64.35 | 64.35 | 0.16% | 354,488 |
| Nov 3, 2025 | 66.05 | 66.05 | 64.25 | 64.25 | 64.25 | -2.73% | 282,100 |
| Oct 31, 2025 | 67.20 | 67.25 | 66.05 | 66.05 | 66.05 | -1.64% | 190,718 |
| Oct 30, 2025 | 66.90 | 67.20 | 66.05 | 67.15 | 67.15 | -0.15% | 224,569 |
| Oct 29, 2025 | 68.50 | 68.90 | 67.00 | 67.25 | 67.25 | -1.97% | 267,639 |
| Oct 28, 2025 | 68.80 | 68.95 | 67.95 | 68.60 | 68.60 | -0.07% | 242,405 |
| Oct 27, 2025 | 68.75 | 68.95 | 68.20 | 68.65 | 68.65 | -0.58% | 245,826 |
| Oct 24, 2025 | 69.50 | 69.85 | 67.80 | 69.05 | 69.05 | -0.72% | 267,548 |
| Oct 23, 2025 | 69.75 | 70.05 | 68.80 | 69.55 | 69.55 | -0.57% | 198,361 |
| Oct 22, 2025 | 70.25 | 70.30 | 69.55 | 69.95 | 69.95 | 0.07% | 171,222 |
| Oct 21, 2025 | 69.25 | 70.00 | 68.80 | 69.90 | 69.90 | 1.30% | 208,271 |
| Oct 20, 2025 | 68.90 | 69.00 | 67.90 | 69.00 | 69.00 | 0.29% | 131,936 |
| Oct 17, 2025 | 69.50 | 69.75 | 68.25 | 68.80 | 68.80 | -1.22% | 176,272 |
| Oct 16, 2025 | 69.00 | 69.70 | 68.60 | 69.65 | 69.65 | 0.94% | 143,104 |
| Oct 15, 2025 | 69.30 | 69.30 | 68.30 | 69.00 | 69.00 | -0.36% | 129,584 |
| Oct 14, 2025 | 68.80 | 69.95 | 68.50 | 69.25 | 69.25 | 0.95% | 227,925 |
| Oct 13, 2025 | 67.85 | 69.15 | 67.30 | 68.60 | 68.60 | 1.40% | 191,478 |
| Oct 10, 2025 | 67.60 | 68.55 | 67.35 | 67.65 | 67.65 | 0.59% | 162,562 |
| Oct 9, 2025 | 66.80 | 67.85 | 66.60 | 67.25 | 67.25 | 0.37% | 125,589 |
| Oct 8, 2025 | 66.70 | 67.15 | 66.15 | 67.00 | 67.00 | 0.60% | 124,547 |
| Oct 7, 2025 | 66.15 | 66.65 | 65.45 | 66.60 | 66.60 | 0.38% | 208,486 |
| Oct 6, 2025 | 66.45 | 66.65 | 65.60 | 66.35 | 66.35 | -0.23% | 185,649 |
| Oct 3, 2025 | 67.15 | 67.55 | 66.45 | 66.50 | 66.50 | -1.19% | 175,489 |
| Oct 2, 2025 | 68.00 | 68.15 | 66.95 | 67.30 | 67.30 | -0.52% | 152,507 |
| Oct 1, 2025 | 67.65 | 68.00 | 66.60 | 67.65 | 67.65 | -0.07% | 178,638 |
| Sep 30, 2025 | 67.00 | 67.70 | 66.35 | 67.70 | 67.70 | 1.27% | 224,083 |
| Sep 29, 2025 | 66.15 | 67.00 | 65.45 | 66.85 | 66.85 | 1.21% | 129,187 |
| Sep 26, 2025 | 66.05 | 66.30 | 65.30 | 66.05 | 66.05 | 0.53% | 144,412 |
| Sep 25, 2025 | 66.50 | 67.05 | 65.70 | 65.70 | 65.70 | -1.79% | 172,158 |
| Sep 24, 2025 | 67.00 | 67.45 | 66.70 | 66.90 | 66.90 | -0.37% | 108,476 |
| Sep 23, 2025 | 66.50 | 67.65 | 66.35 | 67.15 | 67.15 | 1.44% | 145,039 |
| Sep 22, 2025 | 66.90 | 66.95 | 66.10 | 66.20 | 66.20 | -0.97% | 125,067 |
| Sep 19, 2025 | 66.65 | 67.10 | 65.95 | 66.85 | 66.85 | 0.68% | 676,838 |
| Sep 18, 2025 | 66.50 | 66.80 | 65.90 | 66.40 | 66.40 | -0.15% | 181,209 |
| Sep 17, 2025 | 66.75 | 66.95 | 66.40 | 66.50 | 66.50 | -0.08% | 186,205 |
| Sep 16, 2025 | 67.95 | 68.00 | 66.35 | 66.55 | 66.55 | -1.77% | 159,493 |
| Sep 15, 2025 | 67.75 | 68.30 | 67.40 | 67.75 | 67.75 | 0.07% | 105,937 |