LEG Immobilien SE (ETR:LEG)
Germany · Delayed Price · Currency is EUR 66.50
-0.05 (-0.08%)
Sep 17, 2025, 5:35 PM CET
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 66.75 | 66.95 | 66.40 | 66.50 | 66.50 | -0.08% | 186,205 |
| Sep 16, 2025 | 67.95 | 68.00 | 66.35 | 66.55 | 66.55 | -1.77% | 159,493 |
| Sep 15, 2025 | 67.75 | 68.30 | 67.40 | 67.75 | 67.75 | 0.07% | 105,937 |
| Sep 12, 2025 | 68.00 | 68.65 | 67.70 | 67.70 | 67.70 | -0.07% | 120,681 |
| Sep 11, 2025 | 67.80 | 68.10 | 66.90 | 67.75 | 67.75 | -0.44% | 245,428 |
| Sep 10, 2025 | 68.80 | 69.50 | 67.85 | 68.05 | 68.05 | -2.02% | 248,534 |
| Sep 9, 2025 | 70.35 | 70.55 | 69.20 | 69.45 | 69.45 | -1.14% | 121,487 |
| Sep 8, 2025 | 70.70 | 71.25 | 70.00 | 70.25 | 70.25 | -0.21% | 77,455 |
| Sep 5, 2025 | 68.50 | 70.60 | 68.05 | 70.40 | 70.40 | 3.15% | 181,503 |
| Sep 4, 2025 | 68.80 | 69.35 | 68.25 | 68.25 | 68.25 | -0.58% | 111,698 |
| Sep 3, 2025 | 68.15 | 68.75 | 67.30 | 68.65 | 68.65 | 1.18% | 161,510 |
| Sep 2, 2025 | 71.05 | 71.05 | 67.80 | 67.85 | 67.85 | -4.97% | 235,712 |
| Sep 1, 2025 | 71.75 | 72.35 | 71.15 | 71.40 | 71.40 | -0.21% | 64,560 |
| Aug 29, 2025 | 72.15 | 72.40 | 71.30 | 71.55 | 71.55 | -0.69% | 141,485 |
| Aug 28, 2025 | 73.60 | 73.85 | 71.70 | 72.05 | 72.05 | -1.97% | 157,273 |
| Aug 27, 2025 | 73.90 | 74.45 | 73.10 | 73.50 | 73.50 | -0.14% | 83,419 |
| Aug 26, 2025 | 73.25 | 74.55 | 72.85 | 73.60 | 73.60 | 0.07% | 246,192 |
| Aug 25, 2025 | 73.80 | 74.05 | 72.70 | 73.55 | 73.55 | - | 136,090 |
| Aug 22, 2025 | 71.80 | 73.70 | 71.80 | 73.55 | 73.55 | 1.87% | 120,961 |
| Aug 21, 2025 | 73.15 | 73.15 | 71.65 | 72.20 | 72.20 | -0.96% | 108,953 |
| Aug 20, 2025 | 72.20 | 72.90 | 71.75 | 72.90 | 72.90 | 1.11% | 100,149 |
| Aug 19, 2025 | 72.95 | 73.05 | 71.60 | 72.10 | 72.10 | -0.69% | 103,276 |
| Aug 18, 2025 | 73.70 | 74.20 | 72.20 | 72.60 | 72.60 | -1.02% | 108,846 |
| Aug 15, 2025 | 75.05 | 75.05 | 73.35 | 73.35 | 73.35 | -1.41% | 119,389 |
| Aug 14, 2025 | 72.30 | 75.60 | 72.00 | 74.40 | 74.40 | 3.26% | 302,437 |
| Aug 13, 2025 | 71.85 | 72.75 | 71.55 | 72.05 | 72.05 | 0.07% | 111,138 |
| Aug 12, 2025 | 73.20 | 73.50 | 71.85 | 72.00 | 72.00 | -1.03% | 159,427 |
| Aug 11, 2025 | 72.00 | 73.40 | 71.90 | 72.75 | 72.75 | 1.04% | 145,003 |
| Aug 8, 2025 | 72.30 | 73.30 | 72.00 | 72.00 | 72.00 | -0.41% | 131,622 |
| Aug 7, 2025 | 72.15 | 73.45 | 70.40 | 72.30 | 72.30 | 1.33% | 222,484 |
| Aug 6, 2025 | 70.60 | 72.40 | 70.60 | 71.35 | 71.35 | 1.71% | 241,139 |
| Aug 5, 2025 | 70.25 | 70.50 | 69.85 | 70.15 | 70.15 | 0.14% | 104,858 |
| Aug 4, 2025 | 69.60 | 70.30 | 69.60 | 70.05 | 70.05 | 0.86% | 133,076 |
| Aug 1, 2025 | 69.00 | 69.90 | 68.60 | 69.45 | 69.45 | -0.43% | 133,199 |
| Jul 31, 2025 | 69.25 | 70.10 | 69.25 | 69.75 | 69.75 | 0.29% | 129,888 |
| Jul 30, 2025 | 70.05 | 70.35 | 68.85 | 69.55 | 69.55 | -0.93% | 127,815 |
| Jul 29, 2025 | 70.00 | 70.20 | 69.15 | 70.20 | 70.20 | 0.14% | 133,316 |
| Jul 28, 2025 | 70.35 | 71.40 | 70.00 | 70.10 | 70.10 | 0.43% | 125,622 |
| Jul 25, 2025 | 70.95 | 70.95 | 69.45 | 69.80 | 69.80 | -1.55% | 165,568 |
| Jul 24, 2025 | 71.00 | 71.45 | 70.20 | 70.90 | 70.90 | -1.18% | 206,974 |
| Jul 23, 2025 | 74.00 | 74.00 | 71.65 | 71.75 | 71.75 | -2.18% | 137,610 |
| Jul 22, 2025 | 73.35 | 73.75 | 72.80 | 73.35 | 73.35 | -0.34% | 103,129 |
| Jul 21, 2025 | 71.75 | 73.90 | 71.75 | 73.60 | 73.60 | 2.65% | 136,157 |
| Jul 18, 2025 | 71.10 | 71.90 | 70.85 | 71.70 | 71.70 | 0.91% | 112,814 |
| Jul 17, 2025 | 71.50 | 72.20 | 71.05 | 71.05 | 71.05 | -0.98% | 139,586 |
| Jul 16, 2025 | 70.95 | 71.95 | 70.85 | 71.75 | 71.75 | 0.14% | 175,364 |
| Jul 15, 2025 | 72.25 | 72.75 | 71.55 | 71.65 | 71.65 | -0.21% | 217,138 |
| Jul 14, 2025 | 71.50 | 72.55 | 71.50 | 71.80 | 71.80 | -0.35% | 135,709 |
| Jul 11, 2025 | 72.10 | 72.15 | 70.85 | 72.05 | 72.05 | -0.41% | 190,918 |
| Jul 10, 2025 | 72.55 | 72.65 | 71.70 | 72.35 | 72.35 | 0.28% | 129,094 |