LEG Immobilien SE (ETR:LEG)
Germany · Delayed Price · Currency is EUR 54.15
-0.75 (-1.37%)
At close: Mar 27, 2026
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 54.75 | 54.75 | 53.80 | 54.15 | 54.15 | -1.37% | 470,671 |
| Mar 26, 2026 | 55.55 | 55.80 | 54.45 | 54.90 | 54.90 | -3.17% | 431,894 |
| Mar 25, 2026 | 55.85 | 57.00 | 55.50 | 56.70 | 56.70 | 3.18% | 666,828 |
| Mar 24, 2026 | 54.65 | 55.65 | 54.20 | 54.95 | 54.95 | 0.64% | 401,663 |
| Mar 23, 2026 | 53.40 | 57.60 | 52.65 | 54.60 | 54.60 | -1.36% | 762,911 |
| Mar 20, 2026 | 57.90 | 58.55 | 55.35 | 55.35 | 55.35 | -2.64% | 1,050,255 |
| Mar 19, 2026 | 61.00 | 61.05 | 56.75 | 56.85 | 56.85 | -7.71% | 1,013,971 |
| Mar 18, 2026 | 61.80 | 63.00 | 61.10 | 61.60 | 61.60 | 0.24% | 562,407 |
| Mar 17, 2026 | 61.05 | 61.85 | 60.50 | 61.45 | 61.45 | 0.90% | 327,853 |
| Mar 16, 2026 | 60.05 | 61.40 | 59.95 | 60.90 | 60.90 | 1.84% | 367,985 |
| Mar 13, 2026 | 59.65 | 60.30 | 59.20 | 59.80 | 59.80 | - | 345,252 |
| Mar 12, 2026 | 60.55 | 61.05 | 59.45 | 59.80 | 59.80 | -1.97% | 446,130 |
| Mar 11, 2026 | 63.90 | 64.10 | 60.75 | 61.00 | 61.00 | -5.06% | 321,994 |
| Mar 10, 2026 | 64.00 | 64.50 | 63.50 | 64.25 | 64.25 | 2.47% | 274,255 |
| Mar 9, 2026 | 63.85 | 64.00 | 62.00 | 62.70 | 62.70 | -4.06% | 375,862 |
| Mar 6, 2026 | 65.10 | 66.15 | 64.45 | 65.35 | 65.35 | 0.23% | 429,085 |
| Mar 5, 2026 | 66.30 | 67.05 | 64.50 | 65.20 | 65.20 | -1.29% | 363,160 |
| Mar 4, 2026 | 66.65 | 67.05 | 65.80 | 66.05 | 66.05 | -0.68% | 327,746 |
| Mar 3, 2026 | 67.90 | 68.25 | 66.05 | 66.50 | 66.50 | -3.62% | 366,880 |
| Mar 2, 2026 | 70.15 | 70.90 | 68.45 | 69.00 | 69.00 | -2.54% | 312,866 |
| Feb 27, 2026 | 70.15 | 71.65 | 70.05 | 70.80 | 70.80 | 0.78% | 352,479 |
| Feb 26, 2026 | 69.30 | 70.50 | 69.00 | 70.25 | 70.25 | 1.81% | 298,572 |
| Feb 25, 2026 | 68.50 | 69.65 | 68.15 | 69.00 | 69.00 | 0.66% | 211,961 |
| Feb 24, 2026 | 68.80 | 71.15 | 68.50 | 68.55 | 68.55 | -0.51% | 462,453 |
| Feb 23, 2026 | 69.00 | 69.50 | 67.95 | 68.90 | 68.90 | 0.22% | 266,228 |
| Feb 20, 2026 | 68.40 | 68.85 | 68.15 | 68.75 | 68.75 | 1.03% | 329,088 |
| Feb 19, 2026 | 66.50 | 68.05 | 66.40 | 68.05 | 68.05 | 2.64% | 299,686 |
| Feb 18, 2026 | 68.50 | 68.90 | 66.30 | 66.30 | 66.30 | -3.35% | 309,726 |
| Feb 17, 2026 | 66.80 | 69.00 | 66.80 | 68.60 | 68.60 | 2.62% | 363,338 |
| Feb 16, 2026 | 66.85 | 67.30 | 65.75 | 66.85 | 66.85 | 0.91% | 285,445 |
| Feb 13, 2026 | 66.85 | 67.10 | 65.40 | 66.25 | 66.25 | -0.90% | 282,683 |
| Feb 12, 2026 | 65.65 | 67.30 | 63.75 | 66.85 | 66.85 | 1.98% | 666,005 |
| Feb 11, 2026 | 64.00 | 67.85 | 64.00 | 65.55 | 65.55 | 3.31% | 618,841 |
| Feb 10, 2026 | 62.10 | 63.50 | 61.80 | 63.45 | 63.45 | 2.34% | 329,934 |
| Feb 9, 2026 | 61.80 | 62.00 | 60.65 | 62.00 | 62.00 | 0.32% | 291,179 |
| Feb 6, 2026 | 61.45 | 62.10 | 60.65 | 61.80 | 61.80 | 0.41% | 359,813 |
| Feb 5, 2026 | 61.20 | 61.65 | 59.95 | 61.55 | 61.55 | 0.82% | 272,690 |
| Feb 4, 2026 | 58.80 | 61.75 | 58.75 | 61.05 | 61.05 | 3.39% | 560,451 |
| Feb 3, 2026 | 60.15 | 60.35 | 58.90 | 59.05 | 59.05 | -1.83% | 427,331 |
| Feb 2, 2026 | 61.20 | 61.40 | 60.15 | 60.15 | 60.15 | -1.07% | 218,601 |
| Jan 30, 2026 | 61.45 | 61.70 | 60.75 | 60.80 | 60.80 | -1.22% | 241,062 |
| Jan 29, 2026 | 61.20 | 62.15 | 61.00 | 61.55 | 61.55 | 0.74% | 238,026 |
| Jan 28, 2026 | 59.65 | 61.25 | 59.30 | 61.10 | 61.10 | 2.26% | 362,117 |
| Jan 27, 2026 | 60.55 | 60.75 | 59.50 | 59.75 | 59.75 | -1.65% | 364,953 |
| Jan 26, 2026 | 60.50 | 61.20 | 60.05 | 60.75 | 60.75 | 0.75% | 235,639 |
| Jan 23, 2026 | 60.50 | 60.75 | 59.75 | 60.30 | 60.30 | -0.33% | 392,706 |
| Jan 22, 2026 | 61.50 | 61.85 | 60.00 | 60.50 | 60.50 | -0.08% | 420,258 |
| Jan 21, 2026 | 61.10 | 61.40 | 60.40 | 60.55 | 60.55 | -1.22% | 365,669 |
| Jan 20, 2026 | 63.65 | 63.65 | 60.50 | 61.30 | 61.30 | -3.84% | 429,701 |
| Jan 19, 2026 | 63.80 | 64.70 | 63.35 | 63.75 | 63.75 | -0.70% | 180,563 |