LEG Immobilien SE (ETR:LEG)
Germany · Delayed Price · Currency is EUR 50.90
+0.10 (0.20%)
Nov 6, 2026, 5:37 PM CET
LEG Immobilien SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 50.50 | 51.00 | 50.00 | 50.90 | 50.90 | 0.20% | 262,293 |
| Nov 5, 2026 | 51.60 | 51.80 | 50.80 | 50.80 | 50.80 | 0.79% | 397,948 |
| Nov 4, 2026 | 48.66 | 50.80 | 48.60 | 50.40 | 50.40 | 3.53% | 555,437 |
| Nov 3, 2026 | 48.54 | 49.50 | 48.42 | 48.68 | 48.68 | -0.41% | 445,404 |
| Nov 2, 2026 | 47.84 | 48.88 | 47.50 | 48.88 | 48.88 | 2.09% | 282,984 |
| Oct 30, 2026 | 48.00 | 48.40 | 47.74 | 47.88 | 47.88 | 0.25% | 344,510 |
| Oct 29, 2026 | 47.26 | 48.16 | 46.50 | 47.76 | 47.76 | 0.46% | 472,075 |
| Oct 28, 2026 | 47.32 | 48.00 | 47.06 | 47.54 | 47.54 | -0.13% | 291,742 |
| Oct 27, 2026 | 47.84 | 47.96 | 47.14 | 47.60 | 47.60 | -0.96% | 405,827 |
| Oct 26, 2026 | 48.70 | 49.18 | 48.02 | 48.06 | 48.06 | -0.41% | 289,656 |
| Oct 23, 2026 | 48.60 | 49.44 | 48.20 | 48.26 | 48.26 | -0.58% | 361,850 |
| Oct 22, 2026 | 48.46 | 48.84 | 47.40 | 48.54 | 48.54 | 0.37% | 785,821 |
| Oct 21, 2026 | 46.70 | 49.00 | 46.50 | 48.36 | 48.36 | 4.45% | 1,028,820 |
| Oct 20, 2026 | 45.00 | 46.54 | 44.94 | 46.30 | 46.30 | 0.61% | 828,350 |
| Oct 19, 2026 | 46.10 | 46.68 | 45.76 | 46.02 | 46.02 | -1.58% | 349,730 |
| Oct 16, 2026 | 46.82 | 47.02 | 46.38 | 46.76 | 46.76 | 0.17% | 430,373 |
| Oct 15, 2026 | 46.02 | 46.70 | 45.90 | 46.68 | 46.68 | 2.91% | 720,225 |
| Oct 14, 2026 | 45.76 | 46.70 | 45.20 | 45.36 | 45.36 | 0.49% | 463,710 |
| Oct 13, 2026 | 45.50 | 45.86 | 45.06 | 45.14 | 45.14 | 0.49% | 433,690 |
| Oct 12, 2026 | 45.14 | 45.16 | 44.38 | 44.92 | 44.92 | 0.49% | 758,352 |
| Oct 9, 2026 | 45.04 | 45.34 | 44.40 | 44.70 | 44.70 | 0.77% | 496,019 |
| Oct 8, 2026 | 45.06 | 45.06 | 44.30 | 44.36 | 44.36 | -1.99% | 841,803 |
| Oct 7, 2026 | 45.92 | 46.06 | 44.94 | 45.26 | 45.26 | -1.74% | 891,617 |
| Oct 6, 2026 | 45.90 | 46.22 | 45.58 | 46.06 | 46.06 | 1.36% | 1,011,447 |
| Oct 5, 2026 | 45.16 | 45.80 | 44.80 | 45.44 | 45.44 | 0.35% | 450,179 |
| Oct 2, 2026 | 45.20 | 45.60 | 44.72 | 45.28 | 45.28 | 0.89% | 1,190,908 |
| Oct 1, 2026 | 45.50 | 45.94 | 44.80 | 44.88 | 44.88 | -2.09% | 753,837 |
| Sep 30, 2026 | 46.50 | 46.74 | 45.78 | 45.84 | 45.84 | -0.91% | 782,766 |
| Sep 29, 2026 | 45.08 | 46.26 | 44.90 | 46.26 | 46.26 | 2.57% | 505,829 |
| Sep 28, 2026 | 45.68 | 45.88 | 45.02 | 45.10 | 45.10 | -0.35% | 319,821 |
| Sep 25, 2026 | 45.34 | 45.86 | 45.06 | 45.26 | 45.26 | 0.44% | 376,342 |
| Sep 24, 2026 | 45.54 | 45.90 | 45.00 | 45.06 | 45.06 | -1.83% | 372,233 |
| Sep 23, 2026 | 46.50 | 46.60 | 45.48 | 45.90 | 45.90 | -0.13% | 334,023 |
| Sep 22, 2026 | 46.40 | 46.46 | 45.28 | 45.96 | 45.96 | -1.20% | 432,073 |
| Sep 21, 2026 | 46.46 | 46.66 | 45.54 | 46.52 | 46.52 | 0.78% | 320,548 |
| Sep 18, 2026 | 46.62 | 47.08 | 46.16 | 46.16 | 46.16 | -2.00% | 963,580 |
| Sep 17, 2026 | 46.88 | 47.20 | 46.34 | 47.10 | 47.10 | 1.12% | 216,430 |
| Sep 16, 2026 | 46.62 | 46.82 | 46.20 | 46.58 | 46.58 | -0.13% | 268,044 |
| Sep 15, 2026 | 46.50 | 46.64 | 45.82 | 46.64 | 46.64 | 0.13% | 315,921 |
| Sep 14, 2026 | 47.00 | 47.38 | 46.58 | 46.58 | 46.58 | -1.40% | 359,555 |
| Sep 11, 2026 | 46.92 | 47.24 | 46.76 | 47.24 | 47.24 | 0.72% | 196,985 |
| Sep 10, 2026 | 47.68 | 47.92 | 46.90 | 46.90 | 46.90 | -2.21% | 380,335 |
| Sep 9, 2026 | 48.12 | 48.64 | 47.76 | 47.96 | 47.96 | -1.40% | 296,294 |
| Sep 8, 2026 | 48.14 | 48.80 | 47.86 | 48.64 | 48.64 | 1.16% | 133,358 |
| Sep 7, 2026 | 48.50 | 48.50 | 48.06 | 48.08 | 48.08 | -2.16% | 306,706 |
| Sep 4, 2026 | 49.48 | 49.54 | 48.98 | 49.14 | 49.14 | -0.32% | 193,225 |
| Sep 3, 2026 | 48.50 | 49.30 | 48.08 | 49.30 | 49.30 | 2.24% | 274,411 |
| Sep 2, 2026 | 48.90 | 49.10 | 48.04 | 48.22 | 48.22 | -1.91% | 282,406 |
| Sep 1, 2026 | 49.00 | 49.16 | 48.12 | 49.16 | 49.16 | -0.04% | 360,255 |
| Aug 31, 2026 | 49.80 | 49.84 | 48.90 | 49.18 | 49.18 | -2.03% | 382,373 |