Leifheit Aktiengesellschaft (ETR:LEI)
Germany flag Germany · Delayed Price · Currency is EUR
15.15
-0.35 (-2.26%)
Aug 27, 2025, 5:36 PM CET

ETR:LEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202515.4515.4515.1515.1515.15-2.26%1,628
Aug 26, 202515.4515.7515.1515.5015.50-9,768
Aug 25, 202515.4515.5015.3015.5015.500.65%1,688
Aug 22, 202515.2515.5015.2515.4015.400.65%2,367
Aug 21, 202515.3015.4015.1015.3015.300.99%5,747
Aug 20, 202514.9015.3014.9015.1515.15-3,428
Aug 19, 202515.0515.2015.0515.1515.152.02%4,472
Aug 18, 202515.0015.0514.6014.8514.850.34%5,261
Aug 15, 202515.1015.1014.6014.8014.80-1.66%11,406
Aug 14, 202514.9515.0514.7015.0515.051.69%6,959
Aug 13, 202515.1015.1014.8014.8014.80-1.99%3,517
Aug 12, 202515.0515.2515.0015.1015.10-4,963
Aug 11, 202515.3015.3014.9515.1015.10-1.31%5,856
Aug 8, 202515.2515.3515.1515.3015.301.66%2,304
Aug 7, 202515.0015.2514.9515.0515.050.33%9,955
Aug 6, 202515.2015.2014.7015.0015.00-2,798
Aug 5, 202515.0015.1014.8515.0015.00-5,284
Aug 4, 202515.2515.2515.0015.0015.00-0.66%5,699
Aug 1, 202515.4015.4014.9015.1015.10-1.31%10,767
Jul 31, 202515.5515.5515.2515.3015.30-0.65%3,857
Jul 30, 202515.5515.6515.2515.4015.40-0.96%8,987
Jul 29, 202515.6515.8015.5515.5515.55-1.27%10,093
Jul 28, 202515.7515.8515.7015.7515.751.61%5,364
Jul 25, 202515.8515.8515.5015.5015.50-1.59%7,888
Jul 24, 202515.6015.8515.6015.7515.75-0.32%8,055
Jul 23, 202516.0016.0015.5515.8015.801.28%8,460
Jul 22, 202515.8015.9515.6015.6015.60-0.95%8,620
Jul 21, 202515.7515.9015.7515.7515.75-6,130
Jul 18, 202515.7016.0015.7015.7515.750.64%5,925
Jul 17, 202516.1516.1515.5515.6515.65-1.88%12,812
Jul 16, 202515.7016.3515.7015.9515.951.59%10,645
Jul 15, 202516.1516.1515.6515.7015.70-1.88%8,821
Jul 14, 202516.5016.9015.7516.0016.00-4.48%17,647
Jul 11, 202516.8516.8516.7016.7516.75-0.59%1,507
Jul 10, 202516.8016.9516.7016.8516.85-0.30%7,188
Jul 9, 202516.4016.9516.3516.9016.902.42%8,957
Jul 8, 202516.9517.1516.5016.5016.50-3.23%15,787
Jul 7, 202516.5017.2016.5017.0517.053.02%28,564
Jul 4, 202516.5516.5516.4516.5516.55-0.30%2,845
Jul 3, 202516.3016.6516.3016.6016.602.79%5,314
Jul 2, 202516.2516.3516.0016.1516.15-7,081
Jul 1, 202516.1516.2015.8516.1516.151.89%6,267
Jun 30, 202516.2016.5015.7015.8515.85-2.76%7,598
Jun 27, 202516.4016.5016.2016.3016.300.62%1,370
Jun 26, 202516.7516.7516.1516.2016.20-1.52%5,887
Jun 25, 202516.0516.8016.0016.4516.452.17%8,303
Jun 24, 202515.0516.2015.0516.1016.104.55%12,341
Jun 23, 202516.0516.0515.4015.4015.40-2.84%22,177
Jun 20, 202516.0516.2015.8515.8515.85-1.25%13,620
Jun 19, 202516.2016.3516.0516.0516.05-1.83%15,150