Skip to main content
logo
Leifheit Aktiengesellschaft (ETR:LEI)
Germany flag Germany · Delayed Price · Currency is EUR
14.55
0.00 (0.00%)
Jul 3, 2026, 5:35 PM CET

ETR:LEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202614.6014.6014.5514.55--1,223
Jul 2, 202614.5514.5514.5014.5514.55-0.34%2,511
Jul 1, 202614.9014.9014.4014.6014.600.34%10,929
Jun 30, 202614.6515.0014.5514.5514.55-1.36%5,268
Jun 29, 202614.7014.9014.7014.7514.751.37%2,045
Jun 26, 202614.7514.8514.5514.5514.55-0.68%2,709
Jun 25, 202614.9014.9014.6514.6514.65-1.01%1,955
Jun 24, 202614.7014.8514.6014.8014.801.37%1,980
Jun 23, 202614.8514.9014.6014.6014.600.69%5,784
Jun 22, 202614.9014.9014.5014.5014.50-2.68%2,702
Jun 19, 202614.8514.9014.8514.9014.900.34%4,632
Jun 18, 202614.8014.8514.5014.8514.85-0.34%3,479
Jun 17, 202614.7515.0014.7514.9014.900.34%6,341
Jun 16, 202614.9515.1014.7514.8514.85-1.00%6,762
Jun 15, 202615.3015.3015.0015.0015.00-1,300
Jun 12, 202615.1515.2014.9515.0015.00-0.99%17,056
Jun 11, 202615.2015.4515.1515.1515.15-0.33%2,205
Jun 10, 202615.2015.4515.2015.2015.20-0.65%6,911
Jun 9, 202615.3015.4515.2515.3015.30-0.33%13,367
Jun 8, 202616.0016.0015.3015.3515.350.99%6,892
Jun 5, 202615.8015.8015.2015.2015.20-3.80%5,964
Jun 4, 202616.3016.4515.6515.8015.80-1.56%4,721
Jun 3, 202617.5017.5017.2017.2516.05-0.29%8,520
Jun 2, 202617.4017.5517.2017.3016.10-0.86%14,017
Jun 1, 202617.9017.9017.2517.4516.24-0.29%6,351
May 29, 202617.4017.5517.2517.5016.280.86%11,438
May 28, 202617.2517.4517.2517.3516.140.58%4,629
May 27, 202617.0017.4017.0017.2516.051.47%9,850
May 26, 202617.2017.3517.0017.0015.82-8,466
May 25, 202617.2517.2517.0017.0015.82-2,073
May 22, 202617.0017.2016.8017.0015.820.59%4,292
May 21, 202617.0017.2016.8016.9015.72-0.29%3,815
May 20, 202616.9017.0016.8516.9515.770.89%5,085
May 19, 202616.7016.9516.7016.8015.63-1,302
May 18, 202617.0017.0016.8016.8015.63-0.88%1,645
May 15, 202616.8517.2016.7016.9515.771.19%1,794
May 14, 202617.1017.1016.7016.7515.58-1.18%3,338
May 13, 202617.0517.2016.9516.9515.770.59%6,148
May 12, 202616.9017.1016.8516.8515.68-0.30%5,327
May 11, 202617.2517.2516.9016.9015.72-0.88%2,896
May 8, 202617.0517.2016.8517.0515.86-0.29%7,611
May 7, 202617.1517.3517.1017.1015.910.59%2,837
May 6, 202616.9517.2016.8517.0015.820.59%7,239
May 5, 202617.1517.3016.8516.9015.72-0.59%9,075
May 4, 202617.0517.1016.9517.0015.820.29%7,816
Apr 30, 202616.8017.1516.7016.9515.770.59%4,525
Apr 29, 202616.7017.1016.7016.8515.680.60%5,933
Apr 28, 202616.8017.0516.7016.7515.58-0.59%8,918
Apr 27, 202616.9517.1516.1516.8515.68-0.30%17,946
Apr 24, 202616.9016.9516.6516.9015.721.81%9,704