Leifheit Aktiengesellschaft (ETR:LEI)
Germany · Delayed Price · Currency is EUR 8.88
-0.14 (-1.55%)
Nov 4, 2026, 5:35 PM CET
ETR:LEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.02 | 9.10 | 8.88 | 8.88 | 8.88 | -1.55% | 12,847 |
| Nov 3, 2026 | 9.02 | 9.12 | 8.98 | 9.02 | 9.02 | 0.22% | 22,875 |
| Nov 2, 2026 | 9.20 | 9.26 | 8.94 | 9.00 | 9.00 | -0.22% | 11,194 |
| Oct 30, 2026 | 9.06 | 9.20 | 8.96 | 9.02 | 9.02 | 0.22% | 13,718 |
| Oct 29, 2026 | 9.00 | 9.14 | 8.88 | 9.00 | 9.00 | 0.22% | 11,426 |
| Oct 28, 2026 | 9.28 | 9.28 | 8.92 | 8.98 | 8.98 | -2.81% | 19,706 |
| Oct 27, 2026 | 9.38 | 9.38 | 9.12 | 9.24 | 9.24 | 0.43% | 5,279 |
| Oct 26, 2026 | 9.50 | 9.50 | 9.20 | 9.20 | 9.20 | -2.13% | 9,271 |
| Oct 23, 2026 | 9.50 | 9.54 | 9.34 | 9.40 | 9.40 | -0.21% | 10,707 |
| Oct 22, 2026 | 9.78 | 9.86 | 9.36 | 9.42 | 9.42 | -5.23% | 28,788 |
| Oct 21, 2026 | 9.86 | 9.98 | 9.72 | 9.94 | 9.94 | 0.20% | 7,354 |
| Oct 20, 2026 | 9.96 | 10.20 | 9.84 | 9.92 | 9.92 | -0.80% | 15,951 |
| Oct 19, 2026 | 10.20 | 10.20 | 9.98 | 10.00 | 10.00 | -0.99% | 7,139 |
| Oct 16, 2026 | 10.20 | 10.25 | 10.00 | 10.10 | 10.10 | -0.49% | 6,837 |
| Oct 15, 2026 | 10.10 | 10.20 | 10.05 | 10.15 | 10.15 | -0.98% | 5,348 |
| Oct 14, 2026 | 11.05 | 11.05 | 10.20 | 10.25 | 10.25 | -6.82% | 27,872 |
| Oct 13, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | - | 1,245 |
| Oct 12, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 2.80% | 6,665 |
| Oct 9, 2026 | 11.10 | 11.20 | 10.45 | 10.70 | 10.70 | -2.73% | 17,905 |
| Oct 8, 2026 | 11.35 | 11.40 | 10.50 | 11.00 | 11.00 | -3.08% | 43,947 |
| Oct 7, 2026 | 11.90 | 11.90 | 11.15 | 11.35 | 11.35 | -3.81% | 4,830 |
| Oct 6, 2026 | 12.05 | 12.05 | 11.60 | 11.80 | 11.80 | -2.07% | 6,047 |
| Oct 5, 2026 | 12.05 | 12.10 | 11.90 | 12.05 | 12.05 | - | 2,678 |
| Oct 2, 2026 | 12.20 | 12.25 | 12.00 | 12.05 | 12.05 | -0.41% | 4,403 |
| Oct 1, 2026 | 12.35 | 12.40 | 12.10 | 12.10 | 12.10 | -5.47% | 2,581 |
| Sep 30, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 2.81% | 893 |
| Sep 29, 2026 | 12.35 | 12.45 | 12.30 | 12.45 | 12.45 | 0.40% | 375 |
| Sep 28, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | -0.80% | 334 |
| Sep 25, 2026 | 12.55 | 12.55 | 12.20 | 12.50 | 12.50 | -2.72% | 1,940 |
| Sep 24, 2026 | 12.65 | 12.85 | 12.50 | 12.85 | 12.85 | 0.78% | 1,718 |
| Sep 23, 2026 | 12.30 | 12.75 | 12.20 | 12.75 | 12.75 | 2.82% | 1,101 |
| Sep 22, 2026 | 12.55 | 12.60 | 12.20 | 12.40 | 12.40 | - | 2,930 |
| Sep 21, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | 2,488 |
| Sep 18, 2026 | 12.85 | 12.95 | 12.55 | 12.60 | 12.60 | -1.18% | 3,851 |
| Sep 17, 2026 | 12.90 | 12.95 | 12.75 | 12.75 | 12.75 | -1.16% | 1,071 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.75 | 12.90 | 12.90 | 2.38% | 254 |
| Sep 15, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -3.08% | 1,456 |
| Sep 14, 2026 | 12.55 | 13.00 | 12.55 | 13.00 | 13.00 | 2.36% | 2,994 |
| Sep 11, 2026 | 12.70 | 12.75 | 12.65 | 12.70 | 12.70 | 1.20% | 1,482 |
| Sep 10, 2026 | 12.55 | 12.90 | 12.50 | 12.55 | 12.55 | -1.57% | 2,498 |
| Sep 9, 2026 | 12.80 | 13.00 | 12.75 | 12.75 | 12.75 | -1.16% | 1,252 |
| Sep 8, 2026 | 12.85 | 13.05 | 12.70 | 12.90 | 12.90 | 0.78% | 6,712 |
| Sep 7, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -0.39% | 3,623 |
| Sep 4, 2026 | 13.00 | 13.05 | 12.85 | 12.85 | 12.85 | - | 2,613 |
| Sep 3, 2026 | 13.05 | 13.15 | 12.85 | 12.85 | 12.85 | -0.77% | 14,231 |
| Sep 2, 2026 | 13.00 | 13.05 | 12.95 | 12.95 | 12.95 | - | 3,419 |
| Sep 1, 2026 | 13.15 | 13.25 | 12.95 | 12.95 | 12.95 | - | 2,512 |
| Aug 31, 2026 | 13.00 | 13.25 | 12.95 | 12.95 | 12.95 | -0.38% | 1,624 |
| Aug 28, 2026 | 13.05 | 13.20 | 12.95 | 13.00 | 13.00 | - | 3,095 |
| Aug 27, 2026 | 13.05 | 13.30 | 13.00 | 13.00 | 13.00 | 0.78% | 1,443 |