ETR:LEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	13.45	13.50	13.00	13.10	13.10	-1.87%	7,867
Jul 23, 2026	14.10	14.10	13.35	13.35	13.35	-0.37%	2,293
Jul 22, 2026	13.45	13.65	13.30	13.40	13.40	1.52%	3,610
Jul 21, 2026	13.60	13.60	13.15	13.20	13.20	-0.75%	3,676
Jul 20, 2026	13.20	13.60	13.00	13.30	13.30	0.76%	2,793
Jul 17, 2026	13.80	13.85	13.20	13.20	13.20	-5.04%	9,654
Jul 16, 2026	14.35	14.35	13.90	13.90	13.90	-1.77%	3,973
Jul 15, 2026	15.00	15.00	14.15	14.15	14.15	-2.75%	4,599
Jul 14, 2026	14.40	14.80	14.10	14.55	14.55	-3.00%	4,260
Jul 13, 2026	14.40	15.00	14.00	15.00	15.00	4.53%	19,905
Jul 10, 2026	14.30	14.45	14.30	14.35	14.35	0.70%	2,948
Jul 9, 2026	14.30	14.45	14.25	14.25	14.25	-1.38%	2,889
Jul 8, 2026	14.45	14.55	14.40	14.45	14.45	-	1,538
Jul 7, 2026	14.75	14.75	14.45	14.45	14.45	-0.69%	3,199
Jul 6, 2026	14.50	14.65	14.35	14.55	14.55	-	2,959
Jul 3, 2026	14.60	14.60	14.50	14.55	14.55	-	2,567
Jul 2, 2026	14.55	14.55	14.50	14.55	14.55	-0.34%	2,511
Jul 1, 2026	14.90	14.90	14.40	14.60	14.60	0.34%	10,929
Jun 30, 2026	14.65	15.00	14.55	14.55	14.55	-1.36%	5,268
Jun 29, 2026	14.70	14.90	14.70	14.75	14.75	1.37%	2,045
Jun 26, 2026	14.75	14.85	14.55	14.55	14.55	-0.68%	2,709
Jun 25, 2026	14.90	14.90	14.65	14.65	14.65	-1.01%	1,955
Jun 24, 2026	14.70	14.85	14.60	14.80	14.80	1.37%	1,980
Jun 23, 2026	14.85	14.90	14.60	14.60	14.60	0.69%	5,784
Jun 22, 2026	14.90	14.90	14.50	14.50	14.50	-2.68%	2,702
Jun 19, 2026	14.85	14.90	14.85	14.90	14.90	0.34%	4,632
Jun 18, 2026	14.80	14.85	14.50	14.85	14.85	-0.34%	3,479
Jun 17, 2026	14.75	15.00	14.75	14.90	14.90	0.34%	6,341
Jun 16, 2026	14.95	15.10	14.75	14.85	14.85	-1.00%	6,762
Jun 15, 2026	15.30	15.30	15.00	15.00	15.00	-	1,300
Jun 12, 2026	15.15	15.20	14.95	15.00	15.00	-0.99%	17,056
Jun 11, 2026	15.20	15.45	15.15	15.15	15.15	-0.33%	2,205
Jun 10, 2026	15.20	15.45	15.20	15.20	15.20	-0.65%	6,911
Jun 9, 2026	15.30	15.45	15.25	15.30	15.30	-0.33%	13,367
Jun 8, 2026	16.00	16.00	15.30	15.35	15.35	0.99%	6,892
Jun 5, 2026	15.80	15.80	15.20	15.20	15.20	-3.80%	5,964
Jun 4, 2026	16.30	16.45	15.65	15.80	15.80	-1.56%	4,721
Jun 3, 2026	17.50	17.50	17.20	17.25	16.05	-0.29%	8,520
Jun 2, 2026	17.40	17.55	17.20	17.30	16.10	-0.86%	14,017
Jun 1, 2026	17.90	17.90	17.25	17.45	16.24	-0.29%	6,351
May 29, 2026	17.40	17.55	17.25	17.50	16.28	0.86%	11,438
May 28, 2026	17.25	17.45	17.25	17.35	16.14	0.58%	4,629
May 27, 2026	17.00	17.40	17.00	17.25	16.05	1.47%	9,850
May 26, 2026	17.20	17.35	17.00	17.00	15.82	-	8,466
May 25, 2026	17.25	17.25	17.00	17.00	15.82	-	2,073
May 22, 2026	17.00	17.20	16.80	17.00	15.82	0.59%	4,292
May 21, 2026	17.00	17.20	16.80	16.90	15.72	-0.29%	3,815
May 20, 2026	16.90	17.00	16.85	16.95	15.77	0.89%	5,085
May 19, 2026	16.70	16.95	16.70	16.80	15.63	-	1,302
May 18, 2026	17.00	17.00	16.80	16.80	15.63	-0.88%	1,645