Leifheit Aktiengesellschaft (ETR:LEI)
Germany · Delayed Price · Currency is EUR 12.40
-0.45 (-3.50%)
Sep 25, 2026, 9:02 AM CET
ETR:LEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 12.55 | 12.55 | 12.40 | 12.40 | - | -3.50% | 50 |
| Sep 24, 2026 | 12.65 | 12.85 | 12.50 | 12.85 | 12.85 | 0.78% | 1,718 |
| Sep 23, 2026 | 12.30 | 12.75 | 12.20 | 12.75 | 12.75 | 2.82% | 1,101 |
| Sep 22, 2026 | 12.55 | 12.60 | 12.20 | 12.40 | 12.40 | - | 2,930 |
| Sep 21, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | 2,488 |
| Sep 18, 2026 | 12.85 | 12.95 | 12.55 | 12.60 | 12.60 | -1.18% | 3,851 |
| Sep 17, 2026 | 12.90 | 12.95 | 12.75 | 12.75 | 12.75 | -1.16% | 1,071 |
| Sep 16, 2026 | 13.00 | 13.00 | 12.75 | 12.90 | 12.90 | 2.38% | 254 |
| Sep 15, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -3.08% | 1,456 |
| Sep 14, 2026 | 12.55 | 13.00 | 12.55 | 13.00 | 13.00 | 2.36% | 2,994 |
| Sep 11, 2026 | 12.70 | 12.75 | 12.65 | 12.70 | 12.70 | 1.20% | 1,482 |
| Sep 10, 2026 | 12.55 | 12.90 | 12.50 | 12.55 | 12.55 | -1.57% | 2,498 |
| Sep 9, 2026 | 12.80 | 13.00 | 12.75 | 12.75 | 12.75 | -1.16% | 1,252 |
| Sep 8, 2026 | 12.85 | 13.05 | 12.70 | 12.90 | 12.90 | 0.78% | 6,712 |
| Sep 7, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -0.39% | 3,623 |
| Sep 4, 2026 | 13.00 | 13.05 | 12.85 | 12.85 | 12.85 | - | 2,613 |
| Sep 3, 2026 | 13.05 | 13.15 | 12.85 | 12.85 | 12.85 | -0.77% | 14,231 |
| Sep 2, 2026 | 13.00 | 13.05 | 12.95 | 12.95 | 12.95 | - | 3,419 |
| Sep 1, 2026 | 13.15 | 13.25 | 12.95 | 12.95 | 12.95 | - | 2,512 |
| Aug 31, 2026 | 13.00 | 13.25 | 12.95 | 12.95 | 12.95 | -0.38% | 1,624 |
| Aug 28, 2026 | 13.05 | 13.20 | 12.95 | 13.00 | 13.00 | - | 3,095 |
| Aug 27, 2026 | 13.05 | 13.30 | 13.00 | 13.00 | 13.00 | 0.78% | 1,443 |
| Aug 26, 2026 | 13.05 | 13.05 | 12.90 | 12.90 | 12.90 | 0.39% | 277 |
| Aug 25, 2026 | 13.10 | 13.10 | 12.85 | 12.85 | 12.85 | -1.15% | 4,156 |
| Aug 24, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.89% | 3,320 |
| Aug 21, 2026 | 12.95 | 13.25 | 12.90 | 13.25 | 13.25 | 2.71% | 1,588 |
| Aug 20, 2026 | 12.80 | 12.95 | 12.80 | 12.90 | 12.90 | 0.39% | 1,135 |
| Aug 19, 2026 | 12.85 | 12.85 | 12.75 | 12.85 | 12.85 | 0.39% | 515 |
| Aug 18, 2026 | 12.75 | 12.90 | 12.75 | 12.80 | 12.80 | - | 2,339 |
| Aug 17, 2026 | 13.10 | 13.20 | 12.75 | 12.80 | 12.80 | -1.54% | 4,556 |
| Aug 14, 2026 | 13.00 | 13.00 | 12.75 | 13.00 | 13.00 | 0.39% | 3,163 |
| Aug 13, 2026 | 13.00 | 13.15 | 12.85 | 12.95 | 12.95 | 0.39% | 2,613 |
| Aug 12, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | - | 1,753 |
| Aug 11, 2026 | 13.05 | 13.05 | 12.85 | 12.90 | 12.90 | - | 3,130 |
| Aug 10, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | - | 4,342 |
| Aug 7, 2026 | 13.20 | 13.20 | 12.80 | 12.90 | 12.90 | -2.27% | 7,128 |
| Aug 6, 2026 | 13.25 | 13.30 | 13.05 | 13.20 | 13.20 | -0.75% | 6,053 |
| Aug 5, 2026 | 13.25 | 13.30 | 13.10 | 13.30 | 13.30 | 0.38% | 3,328 |
| Aug 4, 2026 | 13.30 | 13.30 | 13.00 | 13.25 | 13.25 | - | 4,264 |
| Aug 3, 2026 | 13.30 | 13.30 | 13.15 | 13.25 | 13.25 | 0.38% | 1,852 |
| Jul 31, 2026 | 13.20 | 13.20 | 13.15 | 13.20 | 13.20 | 0.76% | 2,391 |
| Jul 30, 2026 | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | 0.77% | 5,974 |
| Jul 29, 2026 | 13.30 | 13.30 | 12.95 | 13.00 | 13.00 | -1.52% | 9,434 |
| Jul 28, 2026 | 13.25 | 13.30 | 13.00 | 13.20 | 13.20 | -0.75% | 7,416 |
| Jul 27, 2026 | 13.10 | 13.35 | 13.10 | 13.30 | 13.30 | 1.53% | 5,844 |
| Jul 24, 2026 | 13.45 | 13.50 | 13.00 | 13.10 | 13.10 | -1.87% | 7,867 |
| Jul 23, 2026 | 14.10 | 14.10 | 13.35 | 13.35 | 13.35 | -0.37% | 2,293 |
| Jul 22, 2026 | 13.45 | 13.65 | 13.30 | 13.40 | 13.40 | 1.52% | 3,610 |
| Jul 21, 2026 | 13.60 | 13.60 | 13.15 | 13.20 | 13.20 | -0.75% | 3,676 |
| Jul 20, 2026 | 13.20 | 13.60 | 13.00 | 13.30 | 13.30 | 0.76% | 2,793 |