Leifheit Aktiengesellschaft (ETR:LEI)
Germany · Delayed Price · Currency is EUR 12.85
0.00 (0.00%)
Sep 4, 2026, 5:35 PM CET
ETR:LEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 13.00 | 13.05 | 12.90 | 12.90 | - | 0.39% | 2,526 |
| Sep 3, 2026 | 13.05 | 13.15 | 12.85 | 12.85 | 12.85 | -0.77% | 14,231 |
| Sep 2, 2026 | 13.00 | 13.05 | 12.95 | 12.95 | 12.95 | - | 3,419 |
| Sep 1, 2026 | 13.15 | 13.25 | 12.95 | 12.95 | 12.95 | - | 2,512 |
| Aug 31, 2026 | 13.00 | 13.25 | 12.95 | 12.95 | 12.95 | -0.38% | 1,624 |
| Aug 28, 2026 | 13.05 | 13.20 | 12.95 | 13.00 | 13.00 | - | 3,095 |
| Aug 27, 2026 | 13.05 | 13.30 | 13.00 | 13.00 | 13.00 | 0.78% | 1,443 |
| Aug 26, 2026 | 13.05 | 13.05 | 12.90 | 12.90 | 12.90 | 0.39% | 277 |
| Aug 25, 2026 | 13.10 | 13.10 | 12.85 | 12.85 | 12.85 | -1.15% | 4,156 |
| Aug 24, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.89% | 3,320 |
| Aug 21, 2026 | 12.95 | 13.25 | 12.90 | 13.25 | 13.25 | 2.71% | 1,588 |
| Aug 20, 2026 | 12.80 | 12.95 | 12.80 | 12.90 | 12.90 | 0.39% | 1,135 |
| Aug 19, 2026 | 12.85 | 12.85 | 12.75 | 12.85 | 12.85 | 0.39% | 515 |
| Aug 18, 2026 | 12.75 | 12.90 | 12.75 | 12.80 | 12.80 | - | 2,339 |
| Aug 17, 2026 | 13.10 | 13.20 | 12.75 | 12.80 | 12.80 | -1.54% | 4,556 |
| Aug 14, 2026 | 13.00 | 13.00 | 12.75 | 13.00 | 13.00 | 0.39% | 3,163 |
| Aug 13, 2026 | 13.00 | 13.15 | 12.85 | 12.95 | 12.95 | 0.39% | 2,613 |
| Aug 12, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | - | 1,753 |
| Aug 11, 2026 | 13.05 | 13.05 | 12.85 | 12.90 | 12.90 | - | 3,130 |
| Aug 10, 2026 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | - | 4,342 |
| Aug 7, 2026 | 13.20 | 13.20 | 12.80 | 12.90 | 12.90 | -2.27% | 7,128 |
| Aug 6, 2026 | 13.25 | 13.30 | 13.05 | 13.20 | 13.20 | -0.75% | 6,053 |
| Aug 5, 2026 | 13.25 | 13.30 | 13.10 | 13.30 | 13.30 | 0.38% | 3,328 |
| Aug 4, 2026 | 13.30 | 13.30 | 13.00 | 13.25 | 13.25 | - | 4,264 |
| Aug 3, 2026 | 13.30 | 13.30 | 13.15 | 13.25 | 13.25 | 0.38% | 1,852 |
| Jul 31, 2026 | 13.20 | 13.20 | 13.15 | 13.20 | 13.20 | 0.76% | 2,391 |
| Jul 30, 2026 | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | 0.77% | 5,974 |
| Jul 29, 2026 | 13.30 | 13.30 | 12.95 | 13.00 | 13.00 | -1.52% | 9,434 |
| Jul 28, 2026 | 13.25 | 13.30 | 13.00 | 13.20 | 13.20 | -0.75% | 7,416 |
| Jul 27, 2026 | 13.10 | 13.35 | 13.10 | 13.30 | 13.30 | 1.53% | 5,844 |
| Jul 24, 2026 | 13.45 | 13.50 | 13.00 | 13.10 | 13.10 | -1.87% | 7,867 |
| Jul 23, 2026 | 14.10 | 14.10 | 13.35 | 13.35 | 13.35 | -0.37% | 2,293 |
| Jul 22, 2026 | 13.45 | 13.65 | 13.30 | 13.40 | 13.40 | 1.52% | 3,610 |
| Jul 21, 2026 | 13.60 | 13.60 | 13.15 | 13.20 | 13.20 | -0.75% | 3,676 |
| Jul 20, 2026 | 13.20 | 13.60 | 13.00 | 13.30 | 13.30 | 0.76% | 2,793 |
| Jul 17, 2026 | 13.80 | 13.85 | 13.20 | 13.20 | 13.20 | -5.04% | 9,654 |
| Jul 16, 2026 | 14.35 | 14.35 | 13.90 | 13.90 | 13.90 | -1.77% | 3,973 |
| Jul 15, 2026 | 15.00 | 15.00 | 14.15 | 14.15 | 14.15 | -2.75% | 4,599 |
| Jul 14, 2026 | 14.40 | 14.80 | 14.10 | 14.55 | 14.55 | -3.00% | 4,260 |
| Jul 13, 2026 | 14.40 | 15.00 | 14.00 | 15.00 | 15.00 | 4.53% | 19,905 |
| Jul 10, 2026 | 14.30 | 14.45 | 14.30 | 14.35 | 14.35 | 0.70% | 2,948 |
| Jul 9, 2026 | 14.30 | 14.45 | 14.25 | 14.25 | 14.25 | -1.38% | 2,889 |
| Jul 8, 2026 | 14.45 | 14.55 | 14.40 | 14.45 | 14.45 | - | 1,538 |
| Jul 7, 2026 | 14.75 | 14.75 | 14.45 | 14.45 | 14.45 | -0.69% | 3,199 |
| Jul 6, 2026 | 14.50 | 14.65 | 14.35 | 14.55 | 14.55 | - | 2,959 |
| Jul 3, 2026 | 14.60 | 14.60 | 14.50 | 14.55 | 14.55 | - | 2,567 |
| Jul 2, 2026 | 14.55 | 14.55 | 14.50 | 14.55 | 14.55 | -0.34% | 2,511 |
| Jul 1, 2026 | 14.90 | 14.90 | 14.40 | 14.60 | 14.60 | 0.34% | 10,929 |
| Jun 30, 2026 | 14.65 | 15.00 | 14.55 | 14.55 | 14.55 | -1.36% | 5,268 |
| Jun 29, 2026 | 14.70 | 14.90 | 14.70 | 14.75 | 14.75 | 1.37% | 2,045 |