Skip to main content
logo
Leifheit Aktiengesellschaft (ETR:LEI)
Germany flag Germany · Delayed Price · Currency is EUR
15.10
+0.10 (0.67%)
Jun 15, 2026, 2:53 PM CET

ETR:LEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202615.1515.2014.9515.0015.00-0.99%17,056
Jun 11, 202615.2015.4515.1515.1515.15-0.33%2,205
Jun 10, 202615.2015.4515.2015.2015.20-0.65%6,911
Jun 9, 202615.3015.4515.2515.3015.30-0.33%13,367
Jun 8, 202616.0016.0015.3015.3515.350.99%6,892
Jun 5, 202615.8015.8015.2015.2015.20-3.80%5,964
Jun 4, 202616.3016.4515.6515.8015.80-1.56%4,721
Jun 3, 202617.5017.5017.2017.2516.05-0.29%8,520
Jun 2, 202617.4017.5517.2017.3016.10-0.86%14,017
Jun 1, 202617.9017.9017.2517.4516.24-0.29%6,351
May 29, 202617.4017.5517.2517.5016.280.86%11,438
May 28, 202617.2517.4517.2517.3516.140.58%4,629
May 27, 202617.0017.4017.0017.2516.051.47%9,850
May 26, 202617.2017.3517.0017.0015.82-8,466
May 25, 202617.2517.2517.0017.0015.82-2,073
May 22, 202617.0017.2016.8017.0015.820.59%4,292
May 21, 202617.0017.2016.8016.9015.72-0.29%3,815
May 20, 202616.9017.0016.8516.9515.770.89%5,085
May 19, 202616.7016.9516.7016.8015.63-1,302
May 18, 202617.0017.0016.8016.8015.63-0.88%1,645
May 15, 202616.8517.2016.7016.9515.771.19%1,794
May 14, 202617.1017.1016.7016.7515.58-1.18%3,338
May 13, 202617.0517.2016.9516.9515.770.59%6,148
May 12, 202616.9017.1016.8516.8515.68-0.30%5,327
May 11, 202617.2517.2516.9016.9015.72-0.88%2,896
May 8, 202617.0517.2016.8517.0515.86-0.29%7,611
May 7, 202617.1517.3517.1017.1015.910.59%2,837
May 6, 202616.9517.2016.8517.0015.820.59%7,239
May 5, 202617.1517.3016.8516.9015.72-0.59%9,075
May 4, 202617.0517.1016.9517.0015.820.29%7,816
Apr 30, 202616.8017.1516.7016.9515.770.59%4,525
Apr 29, 202616.7017.1016.7016.8515.680.60%5,933
Apr 28, 202616.8017.0516.7016.7515.58-0.59%8,918
Apr 27, 202616.9517.1516.1516.8515.68-0.30%17,946
Apr 24, 202616.9016.9516.6516.9015.721.81%9,704
Apr 23, 202616.8016.9016.5516.6015.45-1.48%6,424
Apr 22, 202617.0017.0016.8016.8515.68-0.30%2,777
Apr 21, 202617.3017.3016.9016.9015.720.30%3,587
Apr 20, 202616.9517.0016.8016.8515.68-24,111
Apr 17, 202616.8017.0016.6516.8515.681.81%4,836
Apr 16, 202616.8516.9016.5516.5515.400.30%3,064
Apr 15, 202616.7016.9016.5016.5015.35-1.20%4,090
Apr 14, 202616.8517.2016.3516.7015.540.91%12,257
Apr 13, 202616.2016.7515.9516.5515.404.09%17,680
Apr 10, 202616.0016.3015.8015.9014.790.32%21,775
Apr 9, 202615.9016.1015.8015.8514.75-0.31%8,028
Apr 8, 202615.5017.2015.5015.9014.792.91%14,607
Apr 7, 202615.4515.9015.4515.4514.380.32%20,089
Apr 2, 202615.4515.4514.9515.4014.332.67%5,567
Apr 1, 202615.4015.5514.8515.0013.960.67%7,268