Skip to main content
logo
Leifheit Aktiengesellschaft (ETR:LEI)
Germany flag Germany · Delayed Price · Currency is EUR
17.00
0.00 (0.00%)
May 25, 2026, 5:35 PM CET

ETR:LEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202617.2517.2517.0017.00--1,736
May 22, 202617.0017.2016.8017.0017.000.59%4,292
May 21, 202617.0017.2016.8016.9016.90-0.29%3,815
May 20, 202616.9017.0016.8516.9516.950.89%5,085
May 19, 202616.7016.9516.7016.8016.80-1,302
May 18, 202617.0017.0016.8016.8016.80-0.88%1,645
May 15, 202616.8517.2016.7016.9516.951.19%1,794
May 14, 202617.1017.1016.7016.7516.75-1.18%3,338
May 13, 202617.0517.2016.9516.9516.950.59%6,148
May 12, 202616.9017.1016.8516.8516.85-0.30%5,327
May 11, 202617.2517.2516.9016.9016.90-0.88%2,896
May 8, 202617.0517.2016.8517.0517.05-0.29%7,611
May 7, 202617.1517.3517.1017.1017.100.59%2,837
May 6, 202616.9517.2016.8517.0017.000.59%7,239
May 5, 202617.1517.3016.8516.9016.90-0.59%9,075
May 4, 202617.0517.1016.9517.0017.000.29%7,816
Apr 30, 202616.8017.1516.7016.9516.950.59%4,525
Apr 29, 202616.7017.1016.7016.8516.850.60%5,933
Apr 28, 202616.8017.0516.7016.7516.75-0.59%8,918
Apr 27, 202616.9517.1516.1516.8516.85-0.30%17,946
Apr 24, 202616.9016.9516.6516.9016.901.81%9,704
Apr 23, 202616.8016.9016.5516.6016.60-1.48%6,424
Apr 22, 202617.0017.0016.8016.8516.85-0.30%2,777
Apr 21, 202617.3017.3016.9016.9016.900.30%3,587
Apr 20, 202616.9517.0016.8016.8516.85-24,111
Apr 17, 202616.8017.0016.6516.8516.851.81%4,836
Apr 16, 202616.8516.9016.5516.5516.550.30%3,064
Apr 15, 202616.7016.9016.5016.5016.50-1.20%4,090
Apr 14, 202616.8517.2016.3516.7016.700.91%12,257
Apr 13, 202616.2016.7515.9516.5516.554.09%17,680
Apr 10, 202616.0016.3015.8015.9015.900.32%21,775
Apr 9, 202615.9016.1015.8015.8515.85-0.31%8,028
Apr 8, 202615.5017.2015.5015.9015.902.91%14,607
Apr 7, 202615.4515.9015.4515.4515.450.32%20,089
Apr 2, 202615.4515.4514.9515.4015.402.67%5,567
Apr 1, 202615.4015.5514.8515.0015.000.67%7,268
Mar 31, 202615.0015.4014.9014.9014.90-0.33%6,842
Mar 30, 202615.0015.2014.8014.9514.951.01%5,760
Mar 27, 202615.1515.2014.8014.8014.80-2.31%1,992
Mar 26, 202615.0515.2014.8015.1515.152.36%4,946
Mar 25, 202614.9515.1514.8014.8014.800.34%6,191
Mar 24, 202614.8015.0014.3514.7514.75-1.67%18,834
Mar 23, 202614.9515.0014.8015.0015.001.01%1,685
Mar 20, 202615.1015.1014.7514.8514.85-0.34%6,957
Mar 19, 202615.1015.2014.8014.9014.900.34%15,943
Mar 18, 202614.8015.1014.8014.8514.85-1,213
Mar 17, 202614.8515.1014.8514.8514.85-0.34%1,840
Mar 16, 202615.2015.2014.8514.9014.90-0.67%2,949
Mar 13, 202614.9015.0514.8015.0015.000.33%1,970
Mar 12, 202614.8015.1014.8014.9514.950.34%2,143