Leo International Precision Health AG (ETR:LEOW)
Germany · Delayed Price · Currency is EUR 20.00
+0.40 (2.04%)
Last updated: Aug 24, 2026, 11:39 AM CET
ETR:LEOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2.04% | - |
| Aug 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Aug 18, 2026 | 20.00 | 20.00 | 19.80 | 19.80 | 19.80 | 2.06% | 100 |
| Aug 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.02% | - |
| Aug 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Aug 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Aug 3, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | -1.01% | 100 |
| Jul 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Jul 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -6.19% | - |
| Jul 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 30 |
| Jul 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 6.80% | 101 |
| Jul 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 8.42% | - |
| Jul 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -13.64% | 10 |
| Jul 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 150 |