ETR:LESU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.48	54.51	54.48	54.51	-	0.53%	143
Sep 22, 2026	54.22	54.44	54.22	54.22	54.22	0.59%	1,089
Sep 21, 2026	53.59	53.92	53.59	53.90	53.90	1.35%	208
Sep 18, 2026	53.40	53.40	53.16	53.18	53.18	-0.04%	348
Sep 17, 2026	53.03	53.20	53.03	53.20	53.20	0.78%	1,051
Sep 16, 2026	52.65	52.79	52.64	52.79	52.79	0.48%	131
Sep 15, 2026	52.73	52.74	52.54	52.54	52.54	-0.38%	361
Sep 14, 2026	52.50	52.74	52.38	52.74	52.74	0.08%	2,287
Sep 11, 2026	52.43	52.76	52.38	52.70	52.70	0.98%	1,080
Sep 10, 2026	52.62	52.62	52.19	52.19	52.19	-0.74%	44
Sep 9, 2026	52.98	52.98	52.56	52.58	52.58	-0.90%	126
Sep 8, 2026	53.28	53.34	53.06	53.06	53.06	-0.67%	5,322
Sep 7, 2026	53.54	53.54	53.28	53.42	53.42	-0.09%	29,142
Sep 4, 2026	53.70	53.74	53.47	53.47	53.47	-0.41%	511
Sep 3, 2026	53.11	53.69	53.04	53.69	53.69	1.00%	1,550
Sep 2, 2026	52.94	53.16	52.78	53.16	53.16	0.32%	5,761
Sep 1, 2026	53.54	53.54	52.99	52.99	52.99	-0.69%	303
Aug 31, 2026	53.63	53.63	53.36	53.36	53.36	-1.42%	667
Aug 28, 2026	53.85	54.13	53.80	54.13	54.13	0.67%	243
Aug 27, 2026	53.48	53.85	53.48	53.77	53.77	1.19%	2,035
Aug 26, 2026	53.19	53.20	53.14	53.14	53.14	0.08%	615
Aug 25, 2026	53.20	53.25	53.10	53.10	53.10	-	44
Aug 24, 2026	53.09	53.10	52.99	53.10	53.10	-0.06%	322
Aug 21, 2026	52.80	53.13	52.79	53.13	53.13	0.45%	306
Aug 20, 2026	53.16	53.17	52.87	52.89	52.89	-0.83%	323
Aug 19, 2026	53.33	53.33	53.24	53.33	53.33	-0.24%	104
Aug 18, 2026	53.67	53.67	53.46	53.46	53.46	-1.05%	93
Aug 17, 2026	54.23	54.23	54.03	54.03	54.03	-0.24%	24
Aug 14, 2026	54.39	54.40	54.16	54.16	54.16	-0.17%	466
Aug 13, 2026	54.21	54.36	54.19	54.25	54.25	0.43%	269
Aug 12, 2026	53.99	54.11	53.99	54.02	54.02	0.02%	1,697
Aug 11, 2026	54.05	54.20	54.01	54.01	54.01	-0.13%	109
Aug 10, 2026	54.19	54.19	54.08	54.08	54.08	-0.06%	102
Aug 7, 2026	53.97	54.12	53.94	54.11	54.11	0.52%	32
Aug 6, 2026	53.90	53.90	53.83	53.83	53.83	-0.54%	639
Aug 5, 2026	54.22	54.25	54.12	54.12	54.12	0.48%	4,303
Aug 4, 2026	53.36	53.86	53.24	53.86	53.86	1.34%	2,876
Aug 3, 2026	52.46	53.15	52.38	53.15	53.15	2.61%	200
Jul 31, 2026	51.77	52.16	51.77	51.80	51.80	1.45%	1,045
Jul 30, 2026	51.07	51.35	51.00	51.06	51.06	-0.27%	7,861
Jul 29, 2026	51.59	51.63	51.19	51.20	51.20	-0.79%	19
Jul 28, 2026	51.15	51.61	51.15	51.61	51.61	1.02%	1,383
Jul 27, 2026	51.62	51.73	51.09	51.09	51.09	-0.66%	3,569
Jul 24, 2026	51.17	51.43	51.17	51.43	51.43	0.72%	2,500
Jul 23, 2026	51.62	51.69	51.06	51.06	51.06	-2.01%	588
Jul 22, 2026	51.87	52.11	51.87	52.11	52.11	0.19%	25
Jul 21, 2026	52.02	52.02	51.92	52.01	52.01	-0.06%	1,231
Jul 20, 2026	51.62	52.17	51.62	52.04	52.04	0.60%	913
Jul 17, 2026	51.83	51.88	51.73	51.73	51.73	-1.62%	3
Jul 16, 2026	52.45	52.58	52.25	52.58	52.58	0.04%	3,111