ETR:LFEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.04	21.12	21.00	21.00	21.00	0.19%	-
Sep 21, 2026	20.98	21.01	20.96	20.96	20.96	0.82%	-
Sep 18, 2026	20.97	20.97	20.79	20.79	20.79	-0.14%	2,471
Sep 17, 2026	20.83	20.83	20.81	20.82	20.82	0.73%	-
Sep 16, 2026	20.70	20.71	20.67	20.67	20.67	-0.24%	-
Sep 15, 2026	20.70	20.72	20.70	20.72	20.72	0.17%	-
Sep 14, 2026	20.58	20.68	20.57	20.68	20.68	0.76%	150
Sep 11, 2026	20.54	20.57	20.53	20.53	20.53	0.20%	-
Sep 10, 2026	20.53	20.53	20.49	20.49	20.49	-0.49%	-
Sep 9, 2026	20.63	20.63	20.59	20.59	20.59	-0.65%	-
Sep 8, 2026	20.82	20.82	20.72	20.72	20.72	-0.36%	-
Sep 7, 2026	20.82	20.82	20.78	20.80	20.80	-0.05%	-
Sep 4, 2026	20.89	20.89	20.81	20.81	20.81	-0.12%	-
Sep 3, 2026	20.69	20.83	20.69	20.83	20.83	0.34%	-
Sep 2, 2026	20.80	20.80	20.74	20.76	20.76	-0.53%	-
Sep 1, 2026	21.06	21.06	20.87	20.87	20.87	-1.14%	-
Aug 31, 2026	21.20	21.20	21.11	21.11	21.11	-0.80%	42
Aug 28, 2026	21.06	21.28	21.02	21.28	21.28	1.70%	-
Aug 27, 2026	20.92	20.93	20.92	20.93	20.93	0.67%	34
Aug 26, 2026	20.78	20.79	20.73	20.79	20.79	-0.14%	-
Aug 25, 2026	20.90	20.90	20.82	20.82	20.82	-0.17%	150
Aug 24, 2026	20.77	20.85	20.77	20.85	20.85	-0.10%	-
Aug 21, 2026	20.83	20.87	20.83	20.87	20.87	-0.24%	52
Aug 20, 2026	20.88	20.92	20.85	20.92	20.92	0.14%	-
Aug 19, 2026	20.76	20.89	20.73	20.89	20.89	0.31%	-
Aug 18, 2026	20.76	20.83	20.76	20.83	20.83	-0.19%	7,150
Aug 17, 2026	20.99	21.05	20.87	20.87	20.87	-0.62%	-
Aug 14, 2026	21.17	21.17	21.00	21.00	21.00	-0.12%	-
Aug 13, 2026	21.11	21.11	21.02	21.02	21.02	0.05%	-
Aug 12, 2026	21.27	21.27	21.01	21.01	21.01	-1.38%	-
Aug 11, 2026	21.35	21.37	21.31	21.31	21.31	-0.28%	-
Aug 10, 2026	21.20	21.37	21.20	21.37	21.37	0.85%	-
Aug 7, 2026	21.05	21.19	21.05	21.19	21.19	1.32%	-
Aug 6, 2026	20.82	20.91	20.82	20.91	20.91	0.38%	-
Aug 5, 2026	20.96	20.96	20.83	20.83	20.83	-0.07%	-
Aug 4, 2026	20.76	20.85	20.69	20.85	20.85	0.68%	-
Aug 3, 2026	20.51	20.71	20.51	20.71	20.71	1.89%	-
Jul 31, 2026	20.37	20.39	20.32	20.32	20.32	1.30%	-
Jul 30, 2026	20.29	20.29	20.06	20.06	20.06	-0.86%	-
Jul 29, 2026	20.23	20.24	20.23	20.24	20.24	0.25%	-
Jul 28, 2026	19.90	20.19	19.90	20.19	20.19	1.69%	56
Jul 27, 2026	19.78	19.86	19.78	19.85	19.85	0.80%	37
Jul 24, 2026	19.63	19.69	19.63	19.69	19.69	0.49%	-
Jul 23, 2026	19.50	19.67	19.50	19.60	19.60	0.51%	-
Jul 22, 2026	19.50	19.58	19.50	19.50	19.50	-0.47%	-
Jul 21, 2026	19.83	19.83	19.59	19.59	19.59	-0.78%	-
Jul 20, 2026	19.69	19.74	19.69	19.74	19.74	0.26%	-
Jul 17, 2026	19.62	19.69	19.62	19.69	19.69	-0.78%	150
Jul 16, 2026	19.70	19.84	19.70	19.84	19.84	0.39%	150
Jul 15, 2026	19.69	19.77	19.69	19.77	19.77	0.77%	150