Skip to main content
logo
Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF (ETR:LFOD)
Germany flag Germany · Delayed Price · Currency is EUR
92.17
-0.48 (-0.52%)
Sep 23, 2026, 4:32 PM CET

ETR:LFOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202692.4492.4892.2292.22--0.46%909
Sep 22, 202692.1893.1492.1892.6592.650.91%909
Sep 21, 202691.1091.8191.1091.8191.810.61%6
Sep 18, 202691.7991.7991.0291.2591.25-1.47%158
Sep 17, 202692.7292.8192.5692.6192.610.18%363
Sep 16, 202692.3692.9792.3192.4492.44-0.21%48
Sep 15, 202693.2893.2892.5792.6392.63-0.97%166
Sep 14, 202692.2093.6592.2093.5493.542.51%129
Sep 11, 202691.4391.9891.1991.2591.25-0.24%9
Sep 10, 202691.5191.7191.3191.4791.47-0.38%54
Sep 9, 202693.0393.0391.8291.8291.82-1.91%455
Sep 8, 202693.6794.1793.6193.6193.610.94%415
Sep 7, 202692.6693.1092.6692.7492.74-0.69%251
Sep 4, 202692.7793.5692.7793.3893.380.20%38
Sep 3, 202693.4293.4592.9393.1993.19-0.40%18
Sep 2, 202693.9694.1693.1193.5693.56-0.62%94
Sep 1, 202694.4694.4693.8894.1494.140.45%58
Aug 31, 202693.9394.1993.7293.7293.72-0.26%2
Aug 28, 202694.1594.1593.6293.9693.960.22%456
Aug 27, 202693.9593.9593.5293.7593.75-1.20%111
Aug 26, 202694.5195.0494.5194.8994.890.44%64
Aug 25, 202694.6794.6794.4094.4794.47-0.87%75
Aug 24, 202694.2995.3094.2995.3095.301.43%-
Aug 21, 202693.2794.0493.2793.9693.960.69%9
Aug 20, 202693.1593.3292.9893.3293.320.35%1,561
Aug 19, 202693.0993.2592.7892.9992.99-0.03%26
Aug 18, 202692.7393.2692.5593.0293.020.15%556
Aug 17, 202694.1894.1892.8892.8892.88-2.27%165
Aug 14, 202695.3195.3194.9195.0495.04-0.44%122
Aug 13, 202694.3495.4694.3495.4695.461.41%156
Aug 12, 202694.8794.8794.1394.1394.13-1.21%7
Aug 11, 202696.1596.1595.2895.2895.28-0.90%984
Aug 10, 202696.8496.8495.8996.1596.15-1.22%85
Aug 7, 202696.9597.4796.9597.3497.340.45%58
Aug 6, 202697.8898.0196.7496.9096.90-0.22%250
Aug 5, 202696.7097.2996.7097.1197.110.78%506
Aug 4, 202696.4496.6596.3496.3696.36-0.59%472
Aug 3, 202697.4197.5596.9096.9396.93-0.73%279
Jul 31, 202698.0798.0797.2397.6497.64-0.73%488
Jul 30, 202699.0299.9398.3698.3698.36-1.07%261
Jul 29, 202698.8899.4298.0999.4299.420.54%18
Jul 28, 202698.2099.0998.2098.8998.893.16%365
Jul 27, 202695.9395.9395.3095.8695.860.20%125
Jul 24, 202694.7795.7094.7795.6795.671.13%24
Jul 23, 202696.6796.6794.5994.6094.60-3.69%780
Jul 22, 202697.4198.6397.4198.2298.221.05%78
Jul 21, 202698.0198.0197.1897.2097.20-1.39%1,556
Jul 20, 202697.8798.5797.8798.5798.57-0.24%18
Jul 17, 202699.1499.2498.5098.8198.810.87%762
Jul 16, 202695.7797.9695.7797.9697.961.54%6