L&G UCITS ETF Plc - L&G Quality Equity Dividends ESG Exclusions Asia Pacific Ex-Japan UCITS ETF (ETR:LGGA)

Germany · Delayed Price · Currency is EUR

11.89

+0.06 (0.52%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:LGGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.86	11.92	11.81	11.89	11.89	0.52%	17,953
Sep 21, 2026	11.77	11.83	11.77	11.83	11.83	1.69%	29,912
Sep 18, 2026	11.70	11.72	11.63	11.63	11.63	-1.46%	21,210
Sep 17, 2026	11.70	11.80	11.67	11.80	11.80	1.57%	5,751
Sep 16, 2026	11.63	11.67	11.60	11.62	11.62	0.73%	10,631
Sep 15, 2026	11.61	11.65	11.54	11.54	11.54	-1.94%	474
Sep 14, 2026	11.75	11.80	11.75	11.77	11.77	-0.15%	76
Sep 11, 2026	11.72	11.78	11.70	11.78	11.78	1.92%	11,533
Sep 10, 2026	11.73	11.73	11.56	11.56	11.56	-1.00%	8,295
Sep 9, 2026	11.85	11.91	11.79	11.79	11.68	-0.89%	1,211
Sep 8, 2026	11.91	11.91	11.83	11.89	11.78	-0.90%	22,845
Sep 7, 2026	12.05	12.06	12.00	12.00	11.89	0.05%	730
Sep 4, 2026	11.96	12.03	11.95	11.99	11.89	0.08%	1,101
Sep 3, 2026	11.90	11.98	11.89	11.98	11.88	0.59%	3,845
Sep 2, 2026	11.77	11.91	11.77	11.91	11.81	0.98%	4,704
Sep 1, 2026	11.87	11.87	11.75	11.80	11.69	0.15%	1,976
Aug 31, 2026	11.85	11.85	11.78	11.78	11.67	-1.06%	27,479
Aug 28, 2026	11.82	11.91	11.82	11.91	11.80	2.51%	21,846
Aug 27, 2026	11.71	11.72	11.61	11.61	11.51	-1.36%	1,080
Aug 26, 2026	11.75	11.81	11.75	11.77	11.67	0.17%	1,655
Aug 25, 2026	11.76	11.79	11.74	11.75	11.65	1.80%	10,291
Aug 24, 2026	11.68	11.68	11.55	11.55	11.44	-0.86%	31,982
Aug 21, 2026	11.63	11.65	11.59	11.65	11.54	1.34%	10,005
Aug 20, 2026	11.54	11.54	11.44	11.49	11.39	-0.83%	22,180
Aug 19, 2026	11.53	11.66	11.53	11.59	11.48	-0.10%	38,838
Aug 18, 2026	11.66	11.71	11.60	11.60	11.49	-1.66%	12,661
Aug 17, 2026	11.79	11.80	11.72	11.80	11.69	0.85%	2,563
Aug 14, 2026	11.72	11.78	11.70	11.70	11.59	-0.10%	12,812
Aug 13, 2026	11.64	11.74	11.64	11.71	11.60	0.86%	2,850
Aug 12, 2026	11.55	11.61	11.55	11.61	11.50	-0.48%	84
Aug 11, 2026	11.62	11.66	11.61	11.66	11.56	0.92%	1,795
Aug 10, 2026	11.59	11.59	11.55	11.56	11.45	-0.19%	196
Aug 7, 2026	11.59	11.62	11.55	11.58	11.47	0.57%	1,956
Aug 6, 2026	11.47	11.51	11.46	11.51	11.41	0.73%	46
Aug 5, 2026	11.47	11.47	11.40	11.43	11.33	-0.02%	292
Aug 4, 2026	11.38	11.44	11.34	11.43	11.33	1.64%	909
Aug 3, 2026	11.31	11.32	11.22	11.25	11.15	0.77%	11,338
Jul 31, 2026	11.33	11.33	11.16	11.16	11.06	-2.19%	11,172
Jul 30, 2026	11.22	11.43	11.22	11.41	11.31	1.31%	19,064
Jul 29, 2026	11.28	11.34	11.26	11.26	11.16	-0.67%	5,826
Jul 28, 2026	11.28	11.34	11.25	11.34	11.24	0.85%	4,084
Jul 27, 2026	11.32	11.38	11.24	11.24	11.14	-1.18%	303
Jul 24, 2026	11.33	11.41	11.33	11.38	11.27	1.53%	2,792
Jul 23, 2026	11.37	11.37	11.21	11.21	11.10	-0.99%	1,274
Jul 22, 2026	11.26	11.35	11.25	11.32	11.22	0.50%	233
Jul 21, 2026	11.22	11.26	11.22	11.26	11.16	0.79%	1,036
Jul 20, 2026	11.06	11.19	11.06	11.17	11.07	-0.25%	13,385
Jul 17, 2026	11.10	11.20	11.10	11.20	11.10	-0.07%	1,688
Jul 16, 2026	11.23	11.24	11.16	11.21	11.11	0.63%	11,221
Jul 15, 2026	11.26	11.26	11.12	11.14	11.04	-0.57%	22,540