ETR:LGGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.42	18.45	18.34	18.36	18.36	-0.24%	21,473
Sep 21, 2026	18.33	18.42	18.30	18.40	18.40	0.80%	30,274
Sep 18, 2026	18.41	18.41	18.25	18.25	18.25	-1.34%	16,340
Sep 17, 2026	18.39	18.51	18.39	18.50	18.50	0.93%	7,095
Sep 16, 2026	18.28	18.34	18.24	18.33	18.33	0.87%	14,253
Sep 15, 2026	18.13	18.25	18.05	18.17	18.17	-0.35%	7,054
Sep 14, 2026	18.33	18.35	18.19	18.24	18.24	-0.53%	23,514
Sep 11, 2026	18.30	18.37	18.27	18.34	18.34	0.24%	34,672
Sep 10, 2026	18.34	18.37	18.24	18.29	18.29	-0.06%	14,549
Sep 9, 2026	18.54	18.54	18.38	18.44	18.30	-1.06%	27,048
Sep 8, 2026	18.60	18.64	18.53	18.64	18.50	0.18%	20,993
Sep 7, 2026	18.64	18.64	18.59	18.61	18.47	-0.36%	11,736
Sep 4, 2026	18.56	18.68	18.56	18.68	18.53	0.46%	15,733
Sep 3, 2026	18.48	18.59	18.46	18.59	18.45	0.63%	8,509
Sep 2, 2026	18.52	18.52	18.40	18.47	18.33	-0.01%	11,648
Sep 1, 2026	18.58	18.60	18.43	18.48	18.33	-0.33%	34,264
Aug 31, 2026	18.58	18.63	18.54	18.54	18.40	-0.23%	26,109
Aug 28, 2026	18.57	18.58	18.52	18.58	18.44	0.43%	13,103
Aug 27, 2026	18.53	18.53	18.39	18.50	18.36	0.02%	24,365
Aug 26, 2026	18.52	18.59	18.50	18.50	18.35	-0.22%	25,782
Aug 25, 2026	18.51	18.54	18.49	18.54	18.39	0.08%	17,043
Aug 24, 2026	18.42	18.52	18.37	18.52	18.38	0.78%	13,621
Aug 21, 2026	18.34	18.44	18.34	18.38	18.24	0.36%	6,605
Aug 20, 2026	18.33	18.33	18.24	18.31	18.17	-0.38%	27,769
Aug 19, 2026	18.42	18.45	18.38	18.38	18.24	-0.07%	2,929
Aug 18, 2026	18.51	18.51	18.38	18.39	18.25	-0.79%	22,032
Aug 17, 2026	18.52	18.54	18.48	18.54	18.40	0.23%	11,047
Aug 14, 2026	18.46	18.52	18.42	18.50	18.36	0.51%	20,242
Aug 13, 2026	18.48	18.50	18.40	18.40	18.26	-0.31%	7,088
Aug 12, 2026	18.46	18.46	18.40	18.46	18.32	-0.06%	15,143
Aug 11, 2026	18.47	18.47	18.41	18.47	18.33	0.25%	12,778
Aug 10, 2026	18.45	18.47	18.41	18.43	18.29	-0.32%	12,338
Aug 7, 2026	18.51	18.52	18.43	18.49	18.35	-0.11%	9,488
Aug 6, 2026	18.48	18.55	18.48	18.51	18.37	0.41%	10,742
Aug 5, 2026	18.48	18.50	18.43	18.43	18.29	-0.04%	18,461
Aug 4, 2026	18.42	18.46	18.40	18.44	18.30	0.44%	12,630
Aug 3, 2026	18.34	18.39	18.25	18.36	18.22	0.72%	64,705
Jul 31, 2026	18.28	18.34	18.18	18.23	18.09	-	23,961
Jul 30, 2026	18.15	18.26	18.15	18.23	18.09	0.93%	20,582
Jul 29, 2026	18.14	18.14	18.05	18.06	17.92	-0.24%	22,560
Jul 28, 2026	18.11	18.14	18.08	18.10	17.97	0.13%	17,467
Jul 27, 2026	18.16	18.16	18.08	18.08	17.94	0.04%	22,109
Jul 24, 2026	17.97	18.09	17.97	18.07	17.93	0.77%	7,100
Jul 23, 2026	18.05	18.08	17.93	17.93	17.80	-1.08%	9,277
Jul 22, 2026	17.95	18.16	17.95	18.13	17.99	1.18%	15,032
Jul 21, 2026	17.90	17.92	17.85	17.92	17.78	0.04%	22,034
Jul 20, 2026	17.89	17.94	17.85	17.91	17.77	0.12%	3,879
Jul 17, 2026	17.81	17.89	17.81	17.89	17.75	0.18%	4,572
Jul 16, 2026	17.85	17.89	17.73	17.86	17.72	0.10%	16,796
Jul 15, 2026	17.84	17.89	17.79	17.84	17.70	-0.29%	9,563