L&G UCITS ETF Plc - L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF (ETR:LGGM)

Germany · Delayed Price · Currency is EUR

11.92

+0.04 (0.32%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:LGGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.94	11.98	11.88	11.92	11.92	0.32%	19,192
Sep 21, 2026	11.84	11.92	11.84	11.89	11.89	0.51%	15,387
Sep 18, 2026	11.82	11.88	11.77	11.83	11.83	-0.07%	2,104
Sep 17, 2026	11.70	11.83	11.70	11.83	11.83	0.68%	4,449
Sep 16, 2026	11.78	11.78	11.69	11.75	11.75	0.41%	23
Sep 15, 2026	11.71	11.73	11.61	11.71	11.71	0.26%	1,202
Sep 14, 2026	11.69	11.81	11.66	11.68	11.68	-0.48%	2,384
Sep 11, 2026	11.77	11.80	11.71	11.73	11.73	0.09%	4,879
Sep 10, 2026	11.84	11.88	11.72	11.72	11.72	-0.66%	1,072
Sep 9, 2026	11.97	12.08	11.97	11.98	11.80	0.47%	1,343
Sep 8, 2026	11.98	11.98	11.88	11.92	11.74	-0.67%	10,538
Sep 7, 2026	12.06	12.15	12.00	12.00	11.82	-0.35%	1,439
Sep 4, 2026	11.97	12.09	11.97	12.04	11.86	0.64%	12,862
Sep 3, 2026	11.94	12.06	11.91	11.97	11.79	0.20%	11,765
Sep 2, 2026	11.94	11.94	11.83	11.94	11.77	-0.13%	5,296
Sep 1, 2026	12.00	12.00	11.85	11.96	11.78	1.12%	1,644
Aug 31, 2026	11.89	11.93	11.81	11.83	11.65	-0.59%	7,842
Aug 28, 2026	11.91	11.93	11.86	11.90	11.72	0.25%	3,412
Aug 27, 2026	11.86	11.87	11.84	11.87	11.69	0.61%	3,217
Aug 26, 2026	11.79	11.86	11.78	11.79	11.62	0.56%	11,798
Aug 25, 2026	11.69	11.76	11.69	11.73	11.56	0.86%	2,705
Aug 24, 2026	11.69	11.69	11.63	11.63	11.46	-0.07%	4,273
Aug 21, 2026	11.57	11.69	11.57	11.64	11.46	0.92%	1,301
Aug 20, 2026	11.58	11.63	11.53	11.53	11.36	-0.29%	1,602
Aug 19, 2026	11.62	11.65	11.56	11.56	11.39	0.21%	1,833
Aug 18, 2026	11.59	11.64	11.54	11.54	11.37	-1.05%	718
Aug 17, 2026	11.75	11.75	11.65	11.66	11.49	0.64%	8,857
Aug 14, 2026	11.66	11.73	11.59	11.59	11.42	-1.16%	9,625
Aug 13, 2026	11.70	11.82	11.70	11.72	11.55	-0.03%	4,868
Aug 12, 2026	11.68	11.80	11.68	11.73	11.56	0.72%	2,393
Aug 11, 2026	11.73	11.77	11.64	11.64	11.47	-0.07%	1,221
Aug 10, 2026	11.78	11.79	11.65	11.65	11.48	-0.50%	2,549
Aug 7, 2026	11.72	11.78	11.68	11.71	11.54	-0.39%	17,389
Aug 6, 2026	11.74	11.78	11.69	11.76	11.58	-0.34%	1,325
Aug 5, 2026	11.74	11.80	11.72	11.80	11.62	1.11%	5,767
Aug 4, 2026	11.67	11.71	11.67	11.67	11.49	0.55%	5,697
Aug 3, 2026	11.59	11.64	11.49	11.60	11.43	0.40%	16,987
Jul 31, 2026	11.58	11.61	11.53	11.56	11.39	0.50%	14,014
Jul 30, 2026	11.39	11.56	11.39	11.50	11.33	0.59%	35,202
Jul 29, 2026	11.46	11.56	11.43	11.43	11.26	-0.61%	6,697
Jul 28, 2026	11.51	11.62	11.50	11.50	11.33	0.03%	13,819
Jul 27, 2026	11.58	11.68	11.50	11.50	11.33	-1.12%	3,403
Jul 24, 2026	11.58	11.68	11.55	11.63	11.46	0.09%	1,575
Jul 23, 2026	11.74	11.74	11.62	11.62	11.45	-0.62%	2,179
Jul 22, 2026	11.57	11.69	11.57	11.69	11.52	0.83%	129
Jul 21, 2026	11.59	11.64	11.59	11.59	11.42	0.84%	444
Jul 20, 2026	11.46	11.50	11.36	11.50	11.33	0.90%	10,539
Jul 17, 2026	11.41	11.44	11.24	11.39	11.23	-0.92%	6,138
Jul 16, 2026	11.57	11.57	11.50	11.50	11.33	-0.29%	165
Jul 15, 2026	11.70	11.70	11.53	11.53	11.36	-	13,246