Legal & General Group Plc (ETR:LGI)
Germany · Delayed Price · Currency is EUR 3.120
-0.050 (-1.58%)
At close: Feb 27, 2026
Legal & General Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.19 | 3.19 | 3.12 | 3.12 | 3.12 | -1.58% | 22,592 |
| Feb 26, 2026 | 3.14 | 3.19 | 3.14 | 3.17 | 3.17 | 1.28% | 32,582 |
| Feb 25, 2026 | 3.12 | 3.16 | 3.12 | 3.13 | 3.13 | 0.97% | 45,202 |
| Feb 24, 2026 | 3.20 | 3.20 | 3.08 | 3.10 | 3.10 | -2.21% | 81,401 |
| Feb 23, 2026 | 3.22 | 3.25 | 3.14 | 3.17 | 3.17 | -0.31% | 45,323 |
| Feb 20, 2026 | 3.20 | 3.21 | 3.18 | 3.18 | 3.18 | 0.63% | 29,495 |
| Feb 19, 2026 | 3.16 | 3.19 | 3.14 | 3.16 | 3.16 | -0.63% | 119,337 |
| Feb 18, 2026 | 3.19 | 3.20 | 3.16 | 3.18 | 3.18 | 0.32% | 20,800 |
| Feb 17, 2026 | 3.19 | 3.20 | 3.17 | 3.17 | 3.17 | 0.96% | 18,051 |
| Feb 16, 2026 | 3.14 | 3.17 | 3.14 | 3.14 | 3.14 | 0.32% | 37,358 |
| Feb 13, 2026 | 3.13 | 3.14 | 3.11 | 3.13 | 3.13 | -0.32% | 128,583 |
| Feb 12, 2026 | 3.17 | 3.19 | 3.13 | 3.14 | 3.14 | 0.32% | 24,795 |
| Feb 11, 2026 | 3.12 | 3.13 | 3.08 | 3.13 | 3.13 | 1.29% | 160,838 |
| Feb 10, 2026 | 3.08 | 3.11 | 3.07 | 3.09 | 3.09 | 0.98% | 31,883 |
| Feb 9, 2026 | 3.13 | 3.14 | 3.00 | 3.06 | 3.06 | -2.24% | 163,531 |
| Feb 6, 2026 | 3.14 | 3.14 | 3.12 | 3.13 | 3.13 | 1.62% | 6,673 |
| Feb 5, 2026 | 3.14 | 3.15 | 3.07 | 3.08 | 3.08 | -3.75% | 56,379 |
| Feb 4, 2026 | 3.18 | 3.24 | 3.18 | 3.20 | 3.20 | 1.59% | 109,841 |
| Feb 3, 2026 | 3.15 | 3.19 | 3.14 | 3.15 | 3.15 | 0.64% | 27,541 |
| Feb 2, 2026 | 3.08 | 3.14 | 3.08 | 3.13 | 3.13 | 1.29% | 44,367 |
| Jan 30, 2026 | 3.10 | 3.12 | 3.08 | 3.09 | 3.09 | -0.64% | 22,034 |
| Jan 29, 2026 | 3.11 | 3.12 | 3.09 | 3.11 | 3.11 | - | 23,626 |
| Jan 28, 2026 | 3.09 | 3.12 | 3.07 | 3.11 | 3.11 | 1.63% | 38,092 |
| Jan 27, 2026 | 3.03 | 3.06 | 3.02 | 3.06 | 3.06 | 1.32% | 76,941 |
| Jan 26, 2026 | 3.05 | 3.07 | 3.02 | 3.02 | 3.02 | -0.33% | 124,726 |
| Jan 23, 2026 | 3.02 | 3.05 | 3.01 | 3.03 | 3.03 | 0.33% | 71,171 |
| Jan 22, 2026 | 3.08 | 3.08 | 3.01 | 3.02 | 3.02 | -0.98% | 17,660 |
| Jan 21, 2026 | 3.04 | 3.06 | 3.02 | 3.05 | 3.05 | -3.79% | 17,748 |
| Jan 20, 2026 | 3.09 | 3.17 | 3.03 | 3.17 | 3.17 | 1.28% | 23,241 |
| Jan 19, 2026 | 3.07 | 3.13 | 3.07 | 3.13 | 3.13 | 0.64% | 34,905 |
| Jan 16, 2026 | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | -0.32% | 2,243 |
| Jan 15, 2026 | 3.10 | 3.13 | 3.10 | 3.12 | 3.12 | 1.30% | 17,000 |
| Jan 14, 2026 | 3.05 | 3.08 | 3.04 | 3.08 | 3.08 | 0.33% | 16,299 |
| Jan 13, 2026 | 3.09 | 3.10 | 3.06 | 3.07 | 3.07 | -0.65% | 39,208 |
| Jan 12, 2026 | 3.08 | 3.11 | 3.07 | 3.09 | 3.09 | -0.64% | 133,969 |
| Jan 9, 2026 | 3.09 | 3.13 | 3.07 | 3.11 | 3.11 | 0.65% | 34,385 |
| Jan 8, 2026 | 3.05 | 3.09 | 3.04 | 3.09 | 3.09 | 1.64% | 19,764 |
| Jan 7, 2026 | 3.10 | 3.10 | 3.03 | 3.04 | 3.04 | -2.25% | 17,564 |
| Jan 6, 2026 | 3.09 | 3.14 | 3.09 | 3.11 | 3.11 | 0.97% | 71,794 |
| Jan 5, 2026 | 3.00 | 3.08 | 3.00 | 3.08 | 3.08 | 0.33% | 21,508 |
| Jan 2, 2026 | 3.05 | 3.07 | 3.04 | 3.07 | 3.07 | 1.66% | 20,254 |
| Dec 30, 2025 | 3.00 | 3.04 | 2.99 | 3.02 | 3.02 | 0.67% | 26,951 |
| Dec 29, 2025 | 3.00 | 3.01 | 2.98 | 3.00 | 3.00 | 0.67% | 34,927 |
| Dec 23, 2025 | 2.98 | 3.00 | 2.97 | 2.98 | 2.98 | 0.34% | 45,751 |
| Dec 22, 2025 | 2.95 | 2.98 | 2.94 | 2.97 | 2.97 | 0.68% | 28,571 |
| Dec 19, 2025 | 2.95 | 2.95 | 2.92 | 2.95 | 2.95 | - | 44,484 |
| Dec 18, 2025 | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | 1.03% | 47,085 |
| Dec 17, 2025 | 2.89 | 2.93 | 2.89 | 2.92 | 2.92 | 0.34% | 45,133 |
| Dec 16, 2025 | 2.85 | 2.91 | 2.85 | 2.91 | 2.91 | 1.04% | 23,900 |
| Dec 15, 2025 | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | 1.41% | 5,884 |