ETR:LGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.89	2.91	2.87	2.91	2.91	2.57%	125,793
May 12, 2026	2.86	2.89	2.83	2.84	2.84	-2.94%	586,280
May 11, 2026	2.88	2.94	2.88	2.92	2.92	-0.48%	143,962
May 8, 2026	2.94	2.97	2.90	2.94	2.94	-0.17%	43,558
May 7, 2026	2.95	2.97	2.94	2.94	2.94	-0.78%	44,148
May 6, 2026	2.94	2.98	2.93	2.96	2.96	2.67%	90,956
May 5, 2026	2.95	2.95	2.88	2.89	2.89	-4.56%	469,362
May 4, 2026	2.95	3.04	2.95	3.03	3.03	2.75%	98,213
Apr 30, 2026	2.88	2.95	2.88	2.94	2.94	1.48%	50,633
Apr 29, 2026	2.96	2.96	2.89	2.90	2.90	-1.16%	143,295
Apr 28, 2026	2.95	2.95	2.92	2.94	2.94	0.31%	40,531
Apr 27, 2026	2.95	2.96	2.91	2.93	2.93	-1.51%	53,399
Apr 24, 2026	2.96	2.97	2.93	2.97	2.97	0.71%	382,233
Apr 23, 2026	2.96	3.00	2.93	2.95	2.95	-6.05%	311,916
Apr 22, 2026	3.19	3.19	3.13	3.14	2.96	-0.35%	384,120
Apr 21, 2026	3.16	3.20	3.14	3.15	2.97	1.06%	347,014
Apr 20, 2026	3.15	3.16	3.11	3.12	2.94	-1.70%	226,921
Apr 17, 2026	3.12	3.19	3.12	3.17	2.99	1.83%	69,806
Apr 16, 2026	3.10	3.15	3.10	3.12	2.94	0.68%	227,549
Apr 15, 2026	3.10	3.12	3.09	3.09	2.92	-0.23%	51,709
Apr 14, 2026	3.04	3.10	3.04	3.10	2.92	2.85%	33,001
Apr 13, 2026	3.01	3.04	3.01	3.02	2.84	-0.50%	105,041
Apr 10, 2026	3.05	3.05	3.01	3.03	2.86	0.30%	59,140
Apr 9, 2026	3.04	3.05	3.02	3.02	2.85	-0.36%	73,514
Apr 8, 2026	3.08	3.09	3.03	3.03	2.86	3.16%	142,144
Apr 7, 2026	2.97	3.00	2.94	2.94	2.77	-1.04%	113,801
Apr 2, 2026	3.00	3.00	2.94	2.97	2.80	0.34%	630,888
Apr 1, 2026	2.95	2.98	2.94	2.96	2.79	3.14%	41,656
Mar 31, 2026	2.87	2.92	2.87	2.87	2.70	0.35%	92,461
Mar 30, 2026	2.83	2.86	2.82	2.86	2.70	1.78%	108,304
Mar 27, 2026	2.83	2.84	2.80	2.81	2.65	-1.40%	183,833
Mar 26, 2026	2.85	2.85	2.83	2.85	2.69	-0.35%	130,618
Mar 25, 2026	2.85	2.87	2.83	2.86	2.70	2.14%	30,852
Mar 24, 2026	2.80	2.80	2.78	2.80	2.64	1.82%	12,446
Mar 23, 2026	2.72	2.84	2.69	2.75	2.59	-1.08%	135,185
Mar 20, 2026	2.85	2.85	2.77	2.78	2.62	-3.14%	22,248
Mar 19, 2026	2.90	2.90	2.85	2.87	2.70	-2.71%	39,791
Mar 18, 2026	2.99	2.99	2.93	2.95	2.78	-0.34%	18,264
Mar 17, 2026	2.93	2.96	2.93	2.96	2.79	1.02%	17,772
Mar 16, 2026	2.91	2.93	2.89	2.93	2.76	0.69%	55,768
Mar 13, 2026	2.83	2.94	2.83	2.91	2.74	1.75%	97,392
Mar 12, 2026	2.87	2.92	2.84	2.86	2.70	-	61,999
Mar 11, 2026	2.90	2.90	2.83	2.86	2.70	-6.23%	622,758
Mar 10, 2026	3.04	3.05	3.01	3.05	2.87	4.45%	236,861
Mar 9, 2026	2.90	2.95	2.86	2.92	2.75	-1.68%	57,803
Mar 6, 2026	3.02	3.02	2.95	2.97	2.80	-2.30%	48,144
Mar 5, 2026	3.04	3.08	3.02	3.04	2.87	-	53,634
Mar 4, 2026	3.00	3.04	2.98	3.04	2.87	1.67%	32,949
Mar 3, 2026	3.04	3.04	2.97	2.99	2.82	-3.24%	86,308
Mar 2, 2026	3.07	3.11	3.06	3.09	2.91	-0.96%	68,488