Legal & General Group Plc (ETR:LGI)
Germany · Delayed Price · Currency is EUR 3.504
+0.125 (3.70%)
At close: Sep 14, 2026
ETR:LGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 3.43 | 3.50 | 3.42 | 3.50 | 3.50 | 3.70% | 59,601 |
| Sep 11, 2026 | 3.40 | 3.41 | 3.35 | 3.38 | 3.38 | -0.76% | 54,366 |
| Sep 10, 2026 | 3.40 | 3.41 | 3.37 | 3.41 | 3.41 | -1.05% | 21,317 |
| Sep 9, 2026 | 3.44 | 3.44 | 3.39 | 3.44 | 3.44 | 0.47% | 14,087 |
| Sep 8, 2026 | 3.45 | 3.46 | 3.40 | 3.43 | 3.43 | -1.58% | 16,342 |
| Sep 7, 2026 | 3.49 | 3.51 | 3.45 | 3.48 | 3.48 | -2.36% | 6,052 |
| Sep 4, 2026 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | 1.77% | 35,872 |
| Sep 3, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 0.81% | 52,418 |
| Sep 2, 2026 | 3.44 | 3.47 | 3.37 | 3.47 | 3.47 | 1.31% | 29,107 |
| Sep 1, 2026 | 3.45 | 3.45 | 3.39 | 3.43 | 3.43 | -3.38% | 45,307 |
| Aug 31, 2026 | 3.51 | 3.55 | 3.40 | 3.55 | 3.55 | 1.14% | 20,472 |
| Aug 28, 2026 | 3.43 | 3.51 | 3.43 | 3.51 | 3.51 | 2.75% | 38,093 |
| Aug 27, 2026 | 3.48 | 3.48 | 3.36 | 3.42 | 3.42 | -0.64% | 42,398 |
| Aug 26, 2026 | 3.45 | 3.45 | 3.42 | 3.44 | 3.44 | -0.03% | 44,840 |
| Aug 25, 2026 | 3.42 | 3.48 | 3.41 | 3.44 | 3.44 | 2.02% | 82,965 |
| Aug 24, 2026 | 3.39 | 3.39 | 3.30 | 3.37 | 3.37 | -0.30% | 106,962 |
| Aug 21, 2026 | 3.42 | 3.42 | 3.35 | 3.38 | 3.38 | 0.72% | 37,940 |
| Aug 20, 2026 | 3.47 | 3.49 | 3.36 | 3.36 | 3.36 | -1.50% | 161,054 |
| Aug 19, 2026 | 3.60 | 3.62 | 3.48 | 3.48 | 3.41 | -2.22% | 104,557 |
| Aug 18, 2026 | 3.59 | 3.62 | 3.56 | 3.56 | 3.48 | -1.19% | 45,462 |
| Aug 17, 2026 | 3.60 | 3.62 | 3.59 | 3.60 | 3.53 | -0.50% | 23,826 |
| Aug 14, 2026 | 3.57 | 3.62 | 3.55 | 3.62 | 3.54 | 2.46% | 82,019 |
| Aug 13, 2026 | 3.56 | 3.58 | 3.53 | 3.53 | 3.46 | -1.56% | 86,911 |
| Aug 12, 2026 | 3.59 | 3.61 | 3.56 | 3.59 | 3.51 | 0.53% | 147,370 |
| Aug 11, 2026 | 3.63 | 3.63 | 3.51 | 3.57 | 3.50 | -3.20% | 179,575 |
| Aug 10, 2026 | 3.69 | 3.70 | 3.67 | 3.69 | 3.61 | -0.43% | 55,271 |
| Aug 7, 2026 | 3.69 | 3.75 | 3.67 | 3.70 | 3.63 | 0.60% | 48,665 |
| Aug 6, 2026 | 3.63 | 3.68 | 3.62 | 3.68 | 3.60 | 2.02% | 41,890 |
| Aug 5, 2026 | 3.57 | 3.64 | 3.54 | 3.61 | 3.53 | 0.25% | 69,193 |
| Aug 4, 2026 | 3.59 | 3.60 | 3.56 | 3.60 | 3.52 | 0.59% | 431,329 |
| Aug 3, 2026 | 3.55 | 3.58 | 3.54 | 3.58 | 3.50 | 1.02% | 307,893 |
| Jul 31, 2026 | 3.57 | 3.57 | 3.54 | 3.54 | 3.47 | 0.25% | 38,938 |
| Jul 30, 2026 | 3.50 | 3.54 | 3.48 | 3.53 | 3.46 | 1.84% | 74,722 |
| Jul 29, 2026 | 3.50 | 3.50 | 3.46 | 3.47 | 3.40 | -0.26% | 91,394 |
| Jul 28, 2026 | 3.51 | 3.52 | 3.46 | 3.48 | 3.41 | -1.83% | 70,092 |
| Jul 27, 2026 | 3.54 | 3.54 | 3.50 | 3.54 | 3.47 | 0.43% | 49,191 |
| Jul 24, 2026 | 3.52 | 3.54 | 3.51 | 3.53 | 3.46 | -0.25% | 165,739 |
| Jul 23, 2026 | 3.54 | 3.55 | 3.49 | 3.54 | 3.46 | -0.06% | 33,391 |
| Jul 22, 2026 | 3.50 | 3.57 | 3.50 | 3.54 | 3.47 | 0.85% | 112,374 |
| Jul 21, 2026 | 3.50 | 3.51 | 3.47 | 3.51 | 3.44 | 0.09% | 85,342 |
| Jul 20, 2026 | 3.52 | 3.53 | 3.46 | 3.51 | 3.43 | -0.34% | 181,090 |
| Jul 17, 2026 | 3.51 | 3.54 | 3.49 | 3.52 | 3.45 | 0.60% | 91,829 |
| Jul 16, 2026 | 3.49 | 3.52 | 3.48 | 3.50 | 3.42 | 0.11% | 95,030 |
| Jul 15, 2026 | 3.44 | 3.50 | 3.43 | 3.49 | 3.42 | 1.13% | 26,271 |
| Jul 14, 2026 | 3.40 | 3.46 | 3.38 | 3.46 | 3.38 | 1.17% | 75,067 |
| Jul 13, 2026 | 3.46 | 3.46 | 3.40 | 3.42 | 3.34 | -0.41% | 87,716 |
| Jul 10, 2026 | 3.41 | 3.45 | 3.41 | 3.43 | 3.36 | 0.41% | 28,341 |
| Jul 9, 2026 | 3.42 | 3.43 | 3.39 | 3.42 | 3.34 | 1.55% | 83,433 |
| Jul 8, 2026 | 3.45 | 3.45 | 3.35 | 3.36 | 3.29 | -2.63% | 163,254 |
| Jul 7, 2026 | 3.45 | 3.47 | 3.44 | 3.45 | 3.38 | 0.64% | 51,242 |