Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF (ETR:LGQG)
Germany · Delayed Price · Currency is EUR 367.30
-1.35 (-0.37%)
Sep 23, 2026, 4:30 PM CET
ETR:LGQG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 370.55 | 370.55 | 367.10 | 367.10 | - | -0.42% | 97 |
| Sep 22, 2026 | 368.60 | 370.15 | 368.60 | 368.65 | 368.65 | 0.15% | 877 |
| Sep 21, 2026 | 366.85 | 368.60 | 366.75 | 368.10 | 368.10 | 1.27% | 975 |
| Sep 18, 2026 | 366.95 | 366.95 | 363.05 | 363.50 | 363.50 | -1.07% | 1,936 |
| Sep 17, 2026 | 366.60 | 367.80 | 366.60 | 367.45 | 367.45 | 0.89% | 699 |
| Sep 16, 2026 | 364.40 | 364.85 | 362.90 | 364.20 | 364.20 | 0.66% | 1,273 |
| Sep 15, 2026 | 361.25 | 363.35 | 359.35 | 361.80 | 361.80 | -0.19% | 784 |
| Sep 14, 2026 | 364.60 | 364.90 | 362.05 | 362.50 | 362.50 | -1.25% | 971 |
| Sep 11, 2026 | 365.95 | 368.40 | 365.70 | 367.10 | 367.10 | 0.75% | 842 |
| Sep 10, 2026 | 367.05 | 367.05 | 364.10 | 364.35 | 364.35 | -0.67% | 1,504 |
| Sep 9, 2026 | 370.50 | 370.50 | 365.50 | 366.80 | 366.80 | -1.42% | 1,059 |
| Sep 8, 2026 | 370.95 | 372.10 | 369.65 | 372.10 | 372.10 | 0.20% | 643 |
| Sep 7, 2026 | 371.40 | 371.50 | 370.20 | 371.35 | 371.35 | 0.23% | 397 |
| Sep 4, 2026 | 368.75 | 371.25 | 368.75 | 370.50 | 370.50 | 0.27% | 1,740 |
| Sep 3, 2026 | 369.15 | 369.85 | 367.85 | 369.50 | 369.50 | 0.35% | 759 |
| Sep 2, 2026 | 368.95 | 369.10 | 367.45 | 368.20 | 368.20 | -0.18% | 260 |
| Sep 1, 2026 | 372.35 | 372.65 | 368.60 | 368.85 | 368.85 | -0.87% | 1,419 |
| Aug 31, 2026 | 375.05 | 375.15 | 372.10 | 372.10 | 372.10 | -0.89% | 763 |
| Aug 28, 2026 | 374.95 | 376.10 | 374.95 | 375.45 | 375.45 | 0.78% | 1,460 |
| Aug 27, 2026 | 376.35 | 376.35 | 372.20 | 372.55 | 372.55 | -0.64% | 3,716 |
| Aug 26, 2026 | 375.70 | 376.35 | 374.50 | 374.95 | 374.95 | 0.03% | 875 |
| Aug 25, 2026 | 375.60 | 376.20 | 374.50 | 374.85 | 374.85 | 0.33% | 954 |
| Aug 24, 2026 | 373.35 | 374.20 | 373.25 | 373.60 | 373.60 | -0.17% | 1,829 |
| Aug 21, 2026 | 372.90 | 374.35 | 372.90 | 374.25 | 374.25 | 0.63% | 2,458 |
| Aug 20, 2026 | 373.20 | 373.45 | 371.70 | 371.90 | 371.90 | -0.24% | 1,564 |
| Aug 19, 2026 | 375.50 | 375.50 | 372.80 | 372.80 | 372.80 | -0.61% | 633 |
| Aug 18, 2026 | 378.15 | 378.15 | 375.10 | 375.10 | 375.10 | -1.15% | 1,127 |
| Aug 17, 2026 | 381.40 | 381.60 | 379.45 | 379.45 | 379.45 | -0.07% | 764 |
| Aug 14, 2026 | 381.10 | 381.45 | 379.70 | 379.70 | 379.70 | -0.18% | 1,857 |
| Aug 13, 2026 | 381.15 | 381.70 | 380.40 | 380.40 | 380.40 | 0.28% | 2,160 |
| Aug 12, 2026 | 380.20 | 380.95 | 379.25 | 379.35 | 379.35 | 0.09% | 2,998 |
| Aug 11, 2026 | 378.80 | 379.90 | 378.65 | 379.00 | 379.00 | 0.28% | 651 |
| Aug 10, 2026 | 378.85 | 379.80 | 377.95 | 377.95 | 377.95 | -0.09% | 1,902 |
| Aug 7, 2026 | 378.10 | 380.15 | 378.10 | 378.30 | 378.30 | 0.17% | 1,370 |
| Aug 6, 2026 | 377.30 | 378.80 | 377.30 | 377.65 | 377.65 | 0.40% | 8,564 |
| Aug 5, 2026 | 378.00 | 378.00 | 376.15 | 376.15 | 376.15 | -0.03% | 10,143 |
| Aug 4, 2026 | 375.45 | 376.25 | 374.20 | 376.25 | 376.25 | 0.98% | 1,005 |
| Aug 3, 2026 | 371.60 | 373.15 | 371.40 | 372.60 | 372.60 | 1.00% | 4,877 |
| Jul 31, 2026 | 371.40 | 371.90 | 368.70 | 368.90 | 368.90 | 0.14% | 1,069 |
| Jul 30, 2026 | 364.35 | 368.40 | 363.80 | 368.40 | 368.40 | 1.47% | 763 |
| Jul 29, 2026 | 366.10 | 366.25 | 363.05 | 363.05 | 363.05 | -0.77% | 1,273 |
| Jul 28, 2026 | 366.70 | 366.70 | 364.60 | 365.85 | 365.85 | 0.04% | 1,446 |
| Jul 27, 2026 | 370.35 | 371.30 | 365.70 | 365.70 | 365.70 | -0.31% | 1,679 |
| Jul 24, 2026 | 363.95 | 366.85 | 363.95 | 366.85 | 366.85 | 0.88% | 1,803 |
| Jul 23, 2026 | 367.95 | 367.95 | 363.45 | 363.65 | 363.65 | -1.64% | 1,063 |
| Jul 22, 2026 | 366.50 | 369.70 | 366.50 | 369.70 | 369.70 | 0.50% | 1,228 |
| Jul 21, 2026 | 366.25 | 367.85 | 365.55 | 367.85 | 367.85 | 1.00% | 1,147 |
| Jul 20, 2026 | 363.75 | 365.85 | 363.75 | 364.20 | 364.20 | 0.07% | 1,379 |
| Jul 17, 2026 | 363.60 | 363.95 | 362.50 | 363.95 | 363.95 | -0.83% | 1,971 |
| Jul 16, 2026 | 367.90 | 367.90 | 363.35 | 367.00 | 367.00 | 0.10% | 1,459 |