Amundi SG Global Quality Income NTR UCITS ETF (ETR:LGQI)
Germany · Delayed Price · Currency is EUR 156.60
-1.48 (-0.94%)
Sep 23, 2026, 5:35 PM CET
ETR:LGQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 157.56 | 157.64 | 156.60 | 156.60 | - | -0.94% | 77 |
| Sep 22, 2026 | 158.06 | 158.08 | 157.72 | 158.08 | 158.08 | 0.10% | 45 |
| Sep 21, 2026 | 157.76 | 157.96 | 157.76 | 157.92 | 157.92 | 0.01% | 89 |
| Sep 18, 2026 | 158.64 | 158.64 | 157.48 | 157.90 | 157.90 | -0.98% | 121 |
| Sep 17, 2026 | 159.52 | 159.66 | 159.00 | 159.46 | 159.46 | 0.35% | 203 |
| Sep 16, 2026 | 158.48 | 158.90 | 158.48 | 158.90 | 158.90 | 0.18% | - |
| Sep 15, 2026 | 158.66 | 158.72 | 158.62 | 158.62 | 158.62 | -0.13% | 37 |
| Sep 14, 2026 | 158.34 | 158.90 | 158.34 | 158.82 | 158.82 | 0.88% | 185 |
| Sep 11, 2026 | 158.04 | 158.54 | 157.44 | 157.44 | 157.44 | -0.08% | 203 |
| Sep 10, 2026 | 158.48 | 158.48 | 157.56 | 157.56 | 157.56 | -0.43% | - |
| Sep 9, 2026 | 159.26 | 159.26 | 158.24 | 158.24 | 158.24 | -0.80% | 1 |
| Sep 8, 2026 | 159.52 | 159.58 | 159.18 | 159.52 | 159.52 | -0.05% | 247 |
| Sep 7, 2026 | 159.96 | 159.96 | 159.38 | 159.60 | 159.60 | -0.03% | 150 |
| Sep 4, 2026 | 159.98 | 160.42 | 159.64 | 159.64 | 159.64 | -0.67% | 76 |
| Sep 3, 2026 | 160.62 | 160.72 | 160.20 | 160.72 | 160.72 | -0.04% | 192 |
| Sep 2, 2026 | 161.38 | 161.38 | 160.30 | 160.78 | 160.78 | -0.25% | 6 |
| Sep 1, 2026 | 161.48 | 161.48 | 160.98 | 161.18 | 161.18 | 0.24% | 229 |
| Aug 31, 2026 | 161.54 | 161.54 | 160.52 | 160.80 | 160.80 | -0.14% | 177 |
| Aug 28, 2026 | 160.96 | 161.36 | 160.76 | 161.02 | 161.02 | 0.31% | 88 |
| Aug 27, 2026 | 161.48 | 161.48 | 160.52 | 160.52 | 160.52 | -1.17% | 2 |
| Aug 26, 2026 | 161.80 | 162.42 | 161.80 | 162.42 | 162.42 | 0.14% | 34 |
| Aug 25, 2026 | 162.14 | 162.26 | 161.50 | 162.20 | 162.20 | 0.28% | 53 |
| Aug 24, 2026 | 161.54 | 161.86 | 161.30 | 161.74 | 161.74 | 0.16% | 340 |
| Aug 21, 2026 | 161.34 | 161.82 | 161.34 | 161.48 | 161.48 | -0.27% | 65 |
| Aug 20, 2026 | 161.54 | 161.96 | 161.22 | 161.92 | 161.92 | 0.16% | 7 |
| Aug 19, 2026 | 161.86 | 161.86 | 161.66 | 161.66 | 161.66 | -0.30% | 38 |
| Aug 18, 2026 | 161.24 | 162.38 | 161.24 | 162.14 | 162.14 | 0.80% | 484 |
| Aug 17, 2026 | 161.90 | 161.90 | 160.80 | 160.86 | 160.86 | -0.89% | 139 |
| Aug 14, 2026 | 162.66 | 162.66 | 162.20 | 162.30 | 162.30 | 0.17% | 25 |
| Aug 13, 2026 | 161.68 | 162.36 | 161.68 | 162.02 | 162.02 | 0.24% | 40 |
| Aug 12, 2026 | 161.70 | 161.78 | 161.64 | 161.64 | 161.64 | 0.12% | 1 |
| Aug 11, 2026 | 161.92 | 161.98 | 161.44 | 161.44 | 161.44 | -0.09% | 135 |
| Aug 10, 2026 | 162.54 | 162.54 | 161.58 | 161.58 | 161.58 | -0.55% | 12 |
| Aug 7, 2026 | 162.28 | 162.48 | 161.84 | 162.48 | 162.48 | 0.23% | 259 |
| Aug 6, 2026 | 162.32 | 162.32 | 162.04 | 162.10 | 162.10 | 0.78% | 87 |
| Aug 5, 2026 | 162.10 | 162.64 | 160.84 | 160.84 | 160.84 | -0.53% | 696 |
| Aug 4, 2026 | 162.40 | 162.64 | 161.60 | 161.70 | 161.70 | -0.94% | 130 |
| Aug 3, 2026 | 162.82 | 163.34 | 162.74 | 163.24 | 163.24 | 0.52% | 2,984 |
| Jul 31, 2026 | 163.00 | 163.52 | 162.40 | 162.40 | 162.40 | -0.56% | 2,145 |
| Jul 30, 2026 | 165.58 | 165.60 | 163.32 | 163.32 | 163.32 | -2.12% | 246 |
| Jul 29, 2026 | 167.02 | 167.44 | 166.76 | 166.86 | 166.86 | 0.16% | 118 |
| Jul 28, 2026 | 165.48 | 167.50 | 165.48 | 166.60 | 166.60 | 1.31% | 181 |
| Jul 27, 2026 | 163.72 | 164.44 | 163.72 | 164.44 | 164.44 | 0.96% | 107 |
| Jul 24, 2026 | 161.98 | 163.44 | 161.98 | 162.88 | 162.88 | 0.57% | 208 |
| Jul 23, 2026 | 162.44 | 162.44 | 161.90 | 161.96 | 161.96 | -0.70% | 40 |
| Jul 22, 2026 | 161.70 | 163.10 | 161.70 | 163.10 | 163.10 | 0.89% | - |
| Jul 21, 2026 | 162.08 | 162.52 | 161.66 | 161.66 | 161.66 | -0.71% | 567 |
| Jul 20, 2026 | 162.58 | 163.20 | 162.52 | 162.82 | 162.82 | -0.51% | 93 |
| Jul 17, 2026 | 163.26 | 164.04 | 163.26 | 163.66 | 163.66 | 1.00% | 80 |
| Jul 16, 2026 | 160.32 | 162.04 | 160.14 | 162.04 | 162.04 | 0.35% | 14 |