ETR:LGQK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	109.64	109.64	109.32	109.32	-	-0.36%	27
Sep 22, 2026	109.72	110.02	109.72	109.72	109.72	0.15%	-
Sep 21, 2026	109.34	109.78	109.34	109.56	109.56	1.31%	136
Sep 18, 2026	108.90	108.90	108.02	108.14	108.14	-1.19%	1,003
Sep 17, 2026	109.00	109.44	108.96	109.44	109.44	1.50%	802
Sep 16, 2026	108.20	108.22	107.82	107.82	107.82	-0.24%	926
Sep 15, 2026	108.10	108.18	108.04	108.08	108.08	-0.90%	52
Sep 14, 2026	108.98	109.06	108.88	109.06	109.06	0.04%	182
Sep 11, 2026	108.84	109.16	108.80	109.02	109.02	0.65%	2,895
Sep 10, 2026	109.54	109.56	108.20	108.32	108.32	-1.40%	789
Sep 9, 2026	110.74	110.74	109.82	109.86	109.86	-1.45%	349
Sep 8, 2026	111.18	111.48	111.06	111.48	111.48	-0.92%	61
Sep 7, 2026	112.26	112.52	111.92	112.52	112.52	-0.21%	44
Sep 4, 2026	111.98	112.76	111.94	112.76	112.76	0.61%	94
Sep 3, 2026	111.52	112.18	111.52	112.08	112.08	0.70%	47
Sep 2, 2026	110.92	111.30	110.66	111.30	111.30	-0.16%	134
Sep 1, 2026	111.30	111.48	110.72	111.48	111.48	0.11%	75
Aug 31, 2026	111.64	111.78	111.36	111.36	111.36	-0.09%	407
Aug 28, 2026	111.54	111.64	111.30	111.46	111.46	0.60%	52
Aug 27, 2026	110.62	110.86	110.62	110.80	110.80	-0.40%	35
Aug 26, 2026	111.48	111.50	111.24	111.24	111.24	-0.45%	60
Aug 25, 2026	111.42	111.74	111.36	111.74	111.74	0.79%	1,127
Aug 24, 2026	110.88	110.88	110.72	110.86	110.86	-0.05%	969
Aug 21, 2026	109.96	111.02	109.96	110.92	110.92	1.15%	1,031
Aug 20, 2026	109.76	109.76	109.42	109.66	109.66	-0.53%	1,536
Aug 19, 2026	109.96	110.24	109.80	110.24	110.24	0.44%	64
Aug 18, 2026	110.32	110.32	109.76	109.76	109.76	-0.40%	8
Aug 17, 2026	110.58	110.58	109.94	110.20	110.20	0.27%	44
Aug 14, 2026	110.22	110.22	109.86	109.90	109.90	-0.65%	78
Aug 13, 2026	111.04	111.16	110.62	110.62	110.62	-0.40%	559
Aug 12, 2026	111.32	111.34	111.06	111.06	111.06	-0.38%	41
Aug 11, 2026	111.28	111.76	111.28	111.48	111.48	0.25%	308
Aug 10, 2026	111.58	111.58	111.20	111.20	111.20	-0.77%	107
Aug 7, 2026	111.56	112.22	111.56	112.06	112.06	0.94%	384
Aug 6, 2026	111.22	111.56	111.02	111.02	111.02	-0.02%	6,144
Aug 5, 2026	111.10	111.32	110.84	111.04	111.04	-0.07%	414
Aug 4, 2026	110.96	111.26	110.96	111.12	111.12	1.26%	4
Aug 3, 2026	110.20	110.20	109.50	109.74	109.74	0.11%	151
Jul 31, 2026	109.92	110.18	109.62	109.62	109.62	-0.60%	961
Jul 30, 2026	109.90	110.28	109.90	110.28	110.28	-0.29%	14
Jul 29, 2026	110.88	111.06	110.60	110.60	110.60	0.04%	134
Jul 28, 2026	109.86	110.60	109.78	110.56	110.56	0.49%	926
Jul 27, 2026	109.44	110.02	109.30	110.02	110.02	1.01%	363
Jul 24, 2026	108.16	109.06	108.16	108.92	108.92	1.13%	26
Jul 23, 2026	108.58	108.68	107.70	107.70	107.70	-1.07%	2,342
Jul 22, 2026	108.06	109.08	108.06	108.86	108.86	0.85%	577
Jul 21, 2026	108.12	108.12	107.84	107.94	107.94	0.24%	7
Jul 20, 2026	107.16	107.78	107.16	107.68	107.68	-0.43%	546
Jul 17, 2026	107.10	108.14	107.10	108.14	108.14	0.20%	912
Jul 16, 2026	107.64	107.92	107.28	107.92	107.92	-0.46%	51