ETR:LGQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	15.41	15.43	15.20	15.27	15.27	0.47%	5,965
Apr 15, 2026	15.40	15.41	15.20	15.20	15.20	-0.21%	11,352
Apr 14, 2026	15.09	15.43	15.04	15.23	15.23	3.96%	11,326
Apr 13, 2026	15.03	15.03	14.65	14.65	14.65	-3.50%	24,656
Apr 10, 2026	14.87	15.18	14.87	15.18	15.18	1.25%	12,722
Apr 9, 2026	15.02	15.02	14.80	15.00	15.00	-0.72%	3,792
Apr 8, 2026	15.05	15.17	14.88	15.10	15.10	6.85%	28,342
Apr 7, 2026	14.43	14.43	14.06	14.14	14.14	-0.55%	14,911
Apr 2, 2026	14.13	14.39	13.82	14.21	14.21	-1.50%	15,919
Apr 1, 2026	14.27	14.51	14.08	14.43	14.43	4.40%	43,557
Mar 31, 2026	13.67	13.98	13.61	13.82	13.82	0.57%	39,211
Mar 30, 2026	13.54	13.79	13.46	13.74	13.74	0.78%	8,053
Mar 27, 2026	13.48	13.72	13.47	13.64	13.64	0.16%	19,318
Mar 26, 2026	13.97	13.97	13.62	13.62	13.62	-3.62%	16,994
Mar 25, 2026	13.83	14.14	13.83	14.13	14.13	5.10%	48,200
Mar 24, 2026	13.47	13.57	13.39	13.44	13.44	-0.30%	30,836
Mar 23, 2026	12.97	13.74	12.84	13.48	13.48	-0.40%	108,427
Mar 20, 2026	13.67	13.71	13.26	13.54	13.54	0.56%	11,811
Mar 19, 2026	13.98	13.98	13.28	13.46	13.46	-5.10%	21,864
Mar 18, 2026	14.35	14.58	14.12	14.18	14.18	-0.92%	8,223
Mar 17, 2026	14.45	14.56	14.32	14.32	14.32	-0.24%	5,283
Mar 16, 2026	14.34	14.43	14.10	14.35	14.35	0.52%	16,606
Mar 13, 2026	14.40	14.54	14.13	14.28	14.28	-2.57%	13,882
Mar 12, 2026	14.78	14.78	14.54	14.65	14.65	0.19%	11,050
Mar 11, 2026	14.77	14.92	14.60	14.62	14.62	-2.52%	9,418
Mar 10, 2026	14.66	15.14	14.66	15.00	15.00	5.89%	58,842
Mar 9, 2026	14.34	14.37	14.17	14.17	14.17	-2.91%	69,973
Mar 6, 2026	14.92	14.94	14.40	14.59	14.59	-1.41%	79,179
Mar 5, 2026	15.12	15.30	14.80	14.80	14.80	-1.43%	51,227
Mar 4, 2026	14.85	15.43	14.72	15.01	15.01	7.24%	79,325
Mar 3, 2026	15.95	15.99	14.00	14.00	14.00	-11.81%	62,092
Mar 2, 2026	16.46	16.52	15.87	15.87	15.87	-3.27%	54,152
Feb 27, 2026	16.42	16.55	16.34	16.41	16.41	0.59%	7,636
Feb 26, 2026	16.45	16.45	16.13	16.31	16.31	0.57%	19,194
Feb 25, 2026	16.40	16.48	16.19	16.22	16.22	0.20%	124,581
Feb 24, 2026	16.18	16.22	16.02	16.19	16.19	1.68%	8,253
Feb 23, 2026	16.07	16.18	15.92	15.92	15.92	-0.10%	21,771
Feb 20, 2026	15.70	16.03	15.70	15.94	15.94	2.23%	9,086
Feb 19, 2026	15.73	15.89	15.55	15.59	15.59	-0.50%	10,973
Feb 18, 2026	15.67	15.92	15.58	15.67	15.67	0.78%	81,743
Feb 17, 2026	15.66	15.76	15.40	15.55	15.55	-0.75%	20,021
Feb 16, 2026	15.80	15.83	15.63	15.66	15.66	0.47%	34,957
Feb 13, 2026	15.53	15.67	15.45	15.59	15.59	-0.49%	19,153
Feb 12, 2026	15.89	16.00	15.50	15.67	15.67	-1.38%	20,813
Feb 11, 2026	15.87	15.99	15.75	15.89	15.89	0.57%	28,938
Feb 10, 2026	15.70	15.80	15.66	15.80	15.80	0.86%	9,288
Feb 9, 2026	15.52	15.81	15.31	15.66	15.66	1.36%	16,998
Feb 6, 2026	14.98	15.54	14.93	15.45	15.45	2.70%	47,898
Feb 5, 2026	15.54	15.54	14.92	15.05	15.05	-3.12%	38,457
Feb 4, 2026	15.85	15.91	15.50	15.53	15.53	-2.08%	71,567