ETR:LGQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.59	15.71	15.25	15.32	-	-1.61%	49,146
Sep 22, 2026	15.40	15.64	15.40	15.57	15.57	0.57%	11,260
Sep 21, 2026	15.43	15.51	15.42	15.48	15.48	1.44%	6,560
Sep 18, 2026	15.44	15.51	15.26	15.26	15.26	-0.51%	6,395
Sep 17, 2026	15.25	15.47	15.25	15.34	15.34	-0.75%	19,841
Sep 16, 2026	15.28	15.45	15.15	15.45	15.45	1.30%	37,270
Sep 15, 2026	15.30	15.35	15.13	15.26	15.26	-0.22%	30,948
Sep 14, 2026	15.62	15.62	15.16	15.29	15.29	-3.22%	42,477
Sep 11, 2026	15.61	15.80	15.59	15.80	15.80	0.08%	12,479
Sep 10, 2026	15.99	16.01	15.70	15.79	15.79	-1.45%	1,396
Sep 9, 2026	15.99	16.10	15.87	16.02	16.02	0.53%	3,765
Sep 8, 2026	15.91	15.98	15.76	15.93	15.93	-0.04%	9,083
Sep 7, 2026	15.91	15.97	15.80	15.94	15.94	-	12,890
Sep 4, 2026	15.98	16.06	15.84	15.94	15.94	-0.16%	5,598
Sep 3, 2026	15.55	15.98	15.55	15.97	15.97	1.77%	24,404
Sep 2, 2026	15.50	15.72	15.41	15.69	15.69	0.41%	59,287
Sep 1, 2026	15.93	15.93	15.56	15.62	15.62	-0.48%	47,739
Aug 31, 2026	15.97	16.02	15.68	15.70	15.70	-2.48%	1,392
Aug 28, 2026	16.24	16.38	16.10	16.10	16.10	0.45%	8,426
Aug 27, 2026	16.22	16.31	16.03	16.03	16.03	-1.95%	2,550
Aug 26, 2026	16.30	16.45	16.19	16.35	16.35	0.15%	1,659
Aug 25, 2026	16.04	16.32	16.00	16.32	16.32	1.57%	11,193
Aug 24, 2026	16.10	16.19	15.88	16.07	16.07	1.06%	13,744
Aug 21, 2026	15.80	16.00	15.75	15.90	15.90	1.60%	33,778
Aug 20, 2026	15.53	15.65	15.35	15.65	15.65	0.84%	16,583
Aug 19, 2026	15.18	15.64	15.12	15.52	15.52	1.88%	2,739
Aug 18, 2026	15.54	15.54	15.24	15.24	15.24	-1.96%	1,255
Aug 17, 2026	15.51	15.54	15.27	15.54	15.54	1.98%	3,427
Aug 14, 2026	15.16	15.45	15.16	15.24	15.24	-1.37%	8,397
Aug 13, 2026	15.63	15.63	15.39	15.45	15.45	-1.58%	5,399
Aug 12, 2026	15.60	15.70	15.51	15.70	15.70	1.63%	2,037
Aug 11, 2026	15.66	15.66	15.45	15.45	15.45	-0.69%	7,248
Aug 10, 2026	15.61	15.74	15.52	15.55	15.55	0.32%	10,433
Aug 7, 2026	15.02	15.54	15.01	15.50	15.50	4.35%	14,210
Aug 6, 2026	14.98	15.03	14.86	14.86	14.86	-0.96%	695
Aug 5, 2026	14.74	15.00	14.62	15.00	15.00	2.84%	1,591
Aug 4, 2026	14.42	14.81	14.31	14.59	14.59	1.72%	24,648
Aug 3, 2026	14.26	14.34	14.15	14.34	14.34	1.96%	7,565
Jul 31, 2026	14.17	14.20	13.95	14.07	14.07	-0.59%	6,189
Jul 30, 2026	14.02	14.18	13.85	14.15	14.15	0.74%	4,743
Jul 29, 2026	14.14	14.25	14.01	14.05	14.05	0.07%	2,966
Jul 28, 2026	14.10	14.28	14.04	14.04	14.04	0.29%	10,460
Jul 27, 2026	14.27	14.33	14.00	14.00	14.00	-1.88%	3,591
Jul 24, 2026	14.04	14.26	14.04	14.26	14.26	1.42%	4,024
Jul 23, 2026	14.28	14.32	13.96	14.06	14.06	-1.99%	1,805
Jul 22, 2026	14.16	14.39	14.11	14.35	14.35	1.37%	1,326
Jul 21, 2026	14.06	14.16	13.91	14.16	14.16	1.14%	14,960
Jul 20, 2026	13.97	14.09	13.85	14.00	14.00	-0.14%	1,800
Jul 17, 2026	14.07	14.07	13.87	14.02	14.02	-0.86%	5,975
Jul 16, 2026	14.22	14.38	14.10	14.14	14.14	-1.56%	19,847