Amundi MSCI Europe Growth (ETR:LGWT)
Germany · Delayed Price · Currency is EUR 212.50
-0.65 (-0.30%)
Sep 23, 2026, 1:12 PM CET
ETR:LGWT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 214.15 | 214.15 | 212.50 | 212.50 | - | -0.30% | 21 |
| Sep 22, 2026 | 212.45 | 213.40 | 211.70 | 213.15 | 213.15 | 0.68% | 116 |
| Sep 21, 2026 | 211.25 | 211.90 | 211.25 | 211.70 | 211.70 | 1.10% | - |
| Sep 18, 2026 | 211.10 | 211.10 | 209.40 | 209.40 | 209.40 | -0.71% | - |
| Sep 17, 2026 | 210.35 | 211.30 | 210.35 | 210.90 | 210.90 | 0.96% | 6 |
| Sep 16, 2026 | 208.70 | 209.45 | 208.70 | 208.90 | 208.90 | 0.67% | 61 |
| Sep 15, 2026 | 207.85 | 208.35 | 207.50 | 207.50 | 207.50 | -0.41% | 75 |
| Sep 14, 2026 | 209.25 | 209.65 | 208.10 | 208.35 | 208.35 | -1.21% | 690 |
| Sep 11, 2026 | 210.15 | 210.90 | 209.60 | 210.90 | 210.90 | 0.50% | 952 |
| Sep 10, 2026 | 212.15 | 212.15 | 209.15 | 209.85 | 209.85 | -1.06% | 614 |
| Sep 9, 2026 | 214.95 | 215.25 | 212.10 | 212.10 | 212.10 | -1.71% | 6 |
| Sep 8, 2026 | 215.25 | 216.35 | 215.25 | 215.80 | 215.80 | -0.05% | 6 |
| Sep 7, 2026 | 215.60 | 215.90 | 215.30 | 215.90 | 215.90 | 0.35% | 21 |
| Sep 4, 2026 | 214.90 | 215.80 | 214.90 | 215.15 | 215.15 | 0.02% | 42 |
| Sep 3, 2026 | 214.30 | 215.10 | 214.30 | 215.10 | 215.10 | 0.49% | 15 |
| Sep 2, 2026 | 214.10 | 214.10 | 213.20 | 214.05 | 214.05 | -0.26% | 1 |
| Sep 1, 2026 | 216.20 | 216.25 | 214.50 | 214.60 | 214.60 | -0.83% | 1,394 |
| Aug 31, 2026 | 218.65 | 218.65 | 216.40 | 216.40 | 216.40 | -1.43% | 2 |
| Aug 28, 2026 | 219.60 | 219.80 | 219.45 | 219.55 | 219.55 | 0.41% | 166 |
| Aug 27, 2026 | 220.15 | 220.15 | 218.65 | 218.65 | 218.65 | -0.27% | 1 |
| Aug 26, 2026 | 219.95 | 220.40 | 219.25 | 219.25 | 219.25 | -0.36% | 124 |
| Aug 25, 2026 | 219.45 | 220.05 | 219.45 | 220.05 | 220.05 | 0.82% | - |
| Aug 24, 2026 | 218.25 | 218.60 | 218.15 | 218.25 | 218.25 | -0.30% | 81 |
| Aug 21, 2026 | 217.45 | 218.90 | 217.45 | 218.90 | 218.90 | 0.76% | - |
| Aug 20, 2026 | 218.20 | 218.20 | 217.25 | 217.25 | 217.25 | -0.28% | - |
| Aug 19, 2026 | 217.90 | 218.20 | 217.85 | 217.85 | 217.85 | -0.05% | 9 |
| Aug 18, 2026 | 219.50 | 219.50 | 217.85 | 217.95 | 217.95 | -1.20% | 305 |
| Aug 17, 2026 | 221.60 | 221.60 | 220.60 | 220.60 | 220.60 | 0.25% | 371 |
| Aug 14, 2026 | 221.65 | 221.75 | 220.05 | 220.05 | 220.05 | -0.54% | 10 |
| Aug 13, 2026 | 221.40 | 221.65 | 221.05 | 221.25 | 221.25 | -0.02% | 14 |
| Aug 12, 2026 | 222.05 | 222.05 | 221.00 | 221.30 | 221.30 | -0.07% | 92 |
| Aug 11, 2026 | 221.20 | 222.20 | 220.90 | 221.45 | 221.45 | 0.18% | 105 |
| Aug 10, 2026 | 221.05 | 221.70 | 220.65 | 221.05 | 221.05 | 0.23% | 1,162 |
| Aug 7, 2026 | 220.05 | 221.20 | 220.05 | 220.55 | 220.55 | 0.78% | 48 |
| Aug 6, 2026 | 219.15 | 219.80 | 218.85 | 218.85 | 218.85 | -0.05% | 10 |
| Aug 5, 2026 | 219.60 | 220.20 | 218.15 | 218.95 | 218.95 | 0.30% | 384 |
| Aug 4, 2026 | 217.50 | 218.50 | 216.75 | 218.30 | 218.30 | 1.46% | 141 |
| Aug 3, 2026 | 215.00 | 215.40 | 215.00 | 215.15 | 215.15 | 0.42% | 255 |
| Jul 31, 2026 | 217.15 | 217.15 | 214.25 | 214.25 | 214.25 | -0.35% | 101 |
| Jul 30, 2026 | 213.40 | 215.00 | 213.40 | 215.00 | 215.00 | 0.87% | 30 |
| Jul 29, 2026 | 214.10 | 214.10 | 213.15 | 213.15 | 213.15 | -0.49% | 47 |
| Jul 28, 2026 | 213.40 | 214.20 | 213.00 | 214.20 | 214.20 | 0.42% | 198 |
| Jul 27, 2026 | 216.80 | 217.00 | 213.30 | 213.30 | 213.30 | -0.44% | 342 |
| Jul 24, 2026 | 212.15 | 214.25 | 212.15 | 214.25 | 214.25 | 0.80% | - |
| Jul 23, 2026 | 214.20 | 214.20 | 211.60 | 212.55 | 212.55 | -1.21% | 807 |
| Jul 22, 2026 | 213.40 | 215.20 | 213.40 | 215.15 | 215.15 | 0.23% | 340 |
| Jul 21, 2026 | 213.65 | 214.65 | 213.05 | 214.65 | 214.65 | 0.89% | 243 |
| Jul 20, 2026 | 213.00 | 213.95 | 212.75 | 212.75 | 212.75 | -0.30% | 237 |
| Jul 17, 2026 | 212.85 | 213.40 | 212.50 | 213.40 | 213.40 | -0.88% | 7 |
| Jul 16, 2026 | 215.70 | 215.70 | 213.80 | 215.30 | 215.30 | -0.14% | - |