Amundi MSCI Europe Growth (ETR:LGWT)
Germany · Delayed Price · Currency is EUR 205.10
-0.30 (-0.15%)
Apr 16, 2026, 5:35 PM CET
ETR:LGWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | - | 0.37% | 2,525 |
| Apr 15, 2026 | 206.50 | 206.50 | 205.10 | 205.40 | 205.40 | -0.46% | 2,525 |
| Apr 14, 2026 | 205.05 | 206.35 | 205.05 | 206.35 | 206.35 | 1.53% | - |
| Apr 13, 2026 | 201.55 | 203.25 | 201.40 | 203.25 | 203.25 | -0.17% | 44 |
| Apr 10, 2026 | 203.40 | 204.60 | 203.40 | 203.60 | 203.60 | 0.42% | 40 |
| Apr 9, 2026 | 202.20 | 202.75 | 201.35 | 202.75 | 202.75 | -0.20% | 282 |
| Apr 8, 2026 | 203.15 | 204.70 | 203.15 | 203.15 | 203.15 | 4.81% | 5 |
| Apr 7, 2026 | 196.54 | 197.36 | 193.82 | 193.82 | 193.82 | -1.37% | 286 |
| Apr 2, 2026 | 193.48 | 196.52 | 193.04 | 196.52 | 196.52 | -0.82% | 75 |
| Apr 1, 2026 | 196.54 | 198.14 | 196.06 | 198.14 | 198.14 | 3.75% | 883 |
| Mar 31, 2026 | 189.78 | 191.34 | 189.78 | 190.98 | 190.98 | 0.62% | 603 |
| Mar 30, 2026 | 188.08 | 189.80 | 188.08 | 189.80 | 189.80 | 0.47% | 5 |
| Mar 27, 2026 | 191.64 | 191.64 | 188.74 | 188.92 | 188.92 | -1.31% | 14 |
| Mar 26, 2026 | 192.96 | 192.96 | 191.42 | 191.42 | 191.42 | -1.65% | 14 |
| Mar 25, 2026 | 194.06 | 195.32 | 193.66 | 194.64 | 194.64 | 1.67% | 141 |
| Mar 24, 2026 | 192.04 | 192.04 | 190.68 | 191.44 | 191.44 | 0.08% | 97 |
| Mar 23, 2026 | 186.66 | 194.18 | 186.66 | 191.28 | 191.28 | 1.01% | 623 |
| Mar 20, 2026 | 194.64 | 194.64 | 189.36 | 189.36 | 189.36 | -1.75% | 446 |
| Mar 19, 2026 | 195.56 | 195.56 | 192.74 | 192.74 | 192.74 | -2.90% | 533 |
| Mar 18, 2026 | 200.80 | 200.80 | 198.50 | 198.50 | 198.50 | -0.85% | 17 |
| Mar 17, 2026 | 198.96 | 200.80 | 198.96 | 200.20 | 200.20 | 0.13% | 1,487 |
| Mar 16, 2026 | 199.42 | 199.98 | 198.26 | 199.94 | 199.94 | 0.63% | 223 |
| Mar 13, 2026 | 198.84 | 200.45 | 198.34 | 198.68 | 198.68 | -0.96% | 20 |
| Mar 12, 2026 | 201.10 | 201.60 | 200.60 | 200.60 | 200.60 | -0.57% | 11 |
| Mar 11, 2026 | 201.60 | 201.75 | 200.75 | 201.75 | 201.75 | -0.86% | 22 |
| Mar 10, 2026 | 203.35 | 203.50 | 202.30 | 203.50 | 203.50 | 2.18% | 62 |
| Mar 9, 2026 | 195.28 | 199.16 | 195.18 | 199.16 | 199.16 | -0.67% | 500 |
| Mar 6, 2026 | 203.10 | 203.45 | 200.15 | 200.50 | 200.50 | -1.11% | 375 |
| Mar 5, 2026 | 205.05 | 206.65 | 202.75 | 202.75 | 202.75 | -1.55% | 15 |
| Mar 4, 2026 | 202.40 | 205.95 | 202.40 | 205.95 | 205.95 | 2.11% | 17 |
| Mar 3, 2026 | 205.30 | 205.30 | 201.70 | 201.70 | 201.70 | -3.03% | 124 |
| Mar 2, 2026 | 207.50 | 208.05 | 207.50 | 208.00 | 208.00 | -1.59% | 245 |
| Feb 27, 2026 | 211.75 | 211.75 | 210.65 | 211.35 | 211.35 | 0.07% | 968 |
| Feb 26, 2026 | 211.85 | 212.45 | 211.20 | 211.20 | 211.20 | -0.09% | - |
| Feb 25, 2026 | 211.40 | 211.40 | 211.20 | 211.40 | 211.40 | 0.43% | 3 |
| Feb 24, 2026 | 209.75 | 210.95 | 209.70 | 210.50 | 210.50 | 0.45% | 17 |
| Feb 23, 2026 | 210.95 | 210.95 | 209.35 | 209.55 | 209.55 | -1.16% | 892 |
| Feb 20, 2026 | 210.75 | 212.00 | 210.75 | 212.00 | 212.00 | 0.98% | 24 |
| Feb 19, 2026 | 210.85 | 210.85 | 209.75 | 209.95 | 209.95 | -0.62% | 63 |
| Feb 18, 2026 | 208.45 | 211.25 | 208.45 | 211.25 | 211.25 | 1.37% | 66 |
| Feb 17, 2026 | 207.20 | 208.40 | 206.10 | 208.40 | 208.40 | 0.31% | 265 |
| Feb 16, 2026 | 207.85 | 207.90 | 207.55 | 207.75 | 207.75 | 0.27% | 90 |
| Feb 13, 2026 | 205.95 | 207.20 | 205.95 | 207.20 | 207.20 | 0.68% | 77 |
| Feb 12, 2026 | 208.65 | 208.65 | 205.80 | 205.80 | 205.80 | -0.60% | - |
| Feb 11, 2026 | 206.55 | 207.80 | 206.55 | 207.05 | 207.05 | 0.07% | 143 |
| Feb 10, 2026 | 206.75 | 207.10 | 206.50 | 206.90 | 206.90 | 0.15% | 125 |
| Feb 9, 2026 | 206.00 | 206.60 | 205.30 | 206.60 | 206.60 | 1.08% | 37 |
| Feb 6, 2026 | 201.45 | 204.40 | 201.40 | 204.40 | 204.40 | 1.11% | 24 |
| Feb 5, 2026 | 203.55 | 204.20 | 201.90 | 202.15 | 202.15 | -0.69% | 42 |
| Feb 4, 2026 | 204.35 | 205.45 | 203.55 | 203.55 | 203.55 | -0.92% | 434 |