Amundi MSCI Europe Growth (ETR:LGWT)
Germany flag Germany · Delayed Price · Currency is EUR
198.96
-0.98 (-0.49%)
Mar 17, 2026, 9:04 AM CET

ETR:LGWT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026199.42199.98198.26199.94199.940.63%223
Mar 13, 2026198.84200.45198.34198.68198.68-0.96%20
Mar 12, 2026201.10201.60200.60200.60200.60-0.57%11
Mar 11, 2026201.60201.75200.75201.75201.75-0.86%22
Mar 10, 2026203.35203.50202.30203.50203.502.18%62
Mar 9, 2026195.28199.16195.18199.16199.16-0.67%500
Mar 6, 2026203.10203.45200.15200.50200.50-1.11%375
Mar 5, 2026205.05206.65202.75202.75202.75-1.55%15
Mar 4, 2026202.40205.95202.40205.95205.952.11%17
Mar 3, 2026205.30205.30201.70201.70201.70-3.03%124
Mar 2, 2026207.50208.05207.50208.00208.00-1.59%245
Feb 27, 2026211.75211.75210.65211.35211.350.07%968
Feb 26, 2026211.85212.45211.20211.20211.20-0.09%-
Feb 25, 2026211.40211.40211.20211.40211.400.43%3
Feb 24, 2026209.75210.95209.70210.50210.500.45%17
Feb 23, 2026210.95210.95209.35209.55209.55-1.16%892
Feb 20, 2026210.75212.00210.75212.00212.000.98%24
Feb 19, 2026210.85210.85209.75209.95209.95-0.62%63
Feb 18, 2026208.45211.25208.45211.25211.251.37%66
Feb 17, 2026207.20208.40206.10208.40208.400.31%265
Feb 16, 2026207.85207.90207.55207.75207.750.27%90
Feb 13, 2026205.95207.20205.95207.20207.200.68%77
Feb 12, 2026208.65208.65205.80205.80205.80-0.60%-
Feb 11, 2026206.55207.80206.55207.05207.050.07%143
Feb 10, 2026206.75207.10206.50206.90206.900.15%125
Feb 9, 2026206.00206.60205.30206.60206.601.08%37
Feb 6, 2026201.45204.40201.40204.40204.401.11%24
Feb 5, 2026203.55204.20201.90202.15202.15-0.69%42
Feb 4, 2026204.35205.45203.55203.55203.55-0.92%434
Feb 3, 2026208.95208.95205.25205.45205.45-1.20%289
Feb 2, 2026203.70207.95203.55207.95207.951.36%1,553
Jan 30, 2026204.15205.70204.15205.15205.150.61%130
Jan 29, 2026206.00206.30203.90203.90203.90-0.83%18
Jan 28, 2026209.25209.25205.60205.60205.60-1.20%575
Jan 27, 2026208.20208.20207.90208.10208.100.34%42
Jan 26, 2026206.55207.60206.55207.40207.40-0.10%25
Jan 23, 2026206.95207.60206.80207.60207.600.36%254
Jan 22, 2026207.35207.80206.85206.85206.850.85%13
Jan 21, 2026204.75205.10203.80205.10205.10-0.19%231
Jan 20, 2026205.35205.50203.25205.50205.50-0.53%324
Jan 19, 2026206.75207.75206.30206.60206.60-1.69%461
Jan 16, 2026210.30210.30209.80210.15210.150.05%209
Jan 15, 2026210.40210.40209.60210.05210.050.79%236
Jan 14, 2026209.60210.15208.40208.40208.40-0.83%41
Jan 13, 2026209.65210.15209.20210.15210.150.41%15
Jan 12, 2026208.40209.40208.40209.30209.300.24%376
Jan 9, 2026206.65208.80206.65208.80208.801.43%33
Jan 8, 2026206.30206.30205.85205.85205.85-0.60%7
Jan 7, 2026207.20207.20206.65207.10207.100.39%105
Jan 6, 2026204.65206.30204.65206.30206.301.00%62