Amundi MSCI Europe Growth (ETR:LGWT)
Germany · Delayed Price · Currency is EUR 198.96
-0.98 (-0.49%)
Mar 17, 2026, 9:04 AM CET
ETR:LGWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 199.42 | 199.98 | 198.26 | 199.94 | 199.94 | 0.63% | 223 |
| Mar 13, 2026 | 198.84 | 200.45 | 198.34 | 198.68 | 198.68 | -0.96% | 20 |
| Mar 12, 2026 | 201.10 | 201.60 | 200.60 | 200.60 | 200.60 | -0.57% | 11 |
| Mar 11, 2026 | 201.60 | 201.75 | 200.75 | 201.75 | 201.75 | -0.86% | 22 |
| Mar 10, 2026 | 203.35 | 203.50 | 202.30 | 203.50 | 203.50 | 2.18% | 62 |
| Mar 9, 2026 | 195.28 | 199.16 | 195.18 | 199.16 | 199.16 | -0.67% | 500 |
| Mar 6, 2026 | 203.10 | 203.45 | 200.15 | 200.50 | 200.50 | -1.11% | 375 |
| Mar 5, 2026 | 205.05 | 206.65 | 202.75 | 202.75 | 202.75 | -1.55% | 15 |
| Mar 4, 2026 | 202.40 | 205.95 | 202.40 | 205.95 | 205.95 | 2.11% | 17 |
| Mar 3, 2026 | 205.30 | 205.30 | 201.70 | 201.70 | 201.70 | -3.03% | 124 |
| Mar 2, 2026 | 207.50 | 208.05 | 207.50 | 208.00 | 208.00 | -1.59% | 245 |
| Feb 27, 2026 | 211.75 | 211.75 | 210.65 | 211.35 | 211.35 | 0.07% | 968 |
| Feb 26, 2026 | 211.85 | 212.45 | 211.20 | 211.20 | 211.20 | -0.09% | - |
| Feb 25, 2026 | 211.40 | 211.40 | 211.20 | 211.40 | 211.40 | 0.43% | 3 |
| Feb 24, 2026 | 209.75 | 210.95 | 209.70 | 210.50 | 210.50 | 0.45% | 17 |
| Feb 23, 2026 | 210.95 | 210.95 | 209.35 | 209.55 | 209.55 | -1.16% | 892 |
| Feb 20, 2026 | 210.75 | 212.00 | 210.75 | 212.00 | 212.00 | 0.98% | 24 |
| Feb 19, 2026 | 210.85 | 210.85 | 209.75 | 209.95 | 209.95 | -0.62% | 63 |
| Feb 18, 2026 | 208.45 | 211.25 | 208.45 | 211.25 | 211.25 | 1.37% | 66 |
| Feb 17, 2026 | 207.20 | 208.40 | 206.10 | 208.40 | 208.40 | 0.31% | 265 |
| Feb 16, 2026 | 207.85 | 207.90 | 207.55 | 207.75 | 207.75 | 0.27% | 90 |
| Feb 13, 2026 | 205.95 | 207.20 | 205.95 | 207.20 | 207.20 | 0.68% | 77 |
| Feb 12, 2026 | 208.65 | 208.65 | 205.80 | 205.80 | 205.80 | -0.60% | - |
| Feb 11, 2026 | 206.55 | 207.80 | 206.55 | 207.05 | 207.05 | 0.07% | 143 |
| Feb 10, 2026 | 206.75 | 207.10 | 206.50 | 206.90 | 206.90 | 0.15% | 125 |
| Feb 9, 2026 | 206.00 | 206.60 | 205.30 | 206.60 | 206.60 | 1.08% | 37 |
| Feb 6, 2026 | 201.45 | 204.40 | 201.40 | 204.40 | 204.40 | 1.11% | 24 |
| Feb 5, 2026 | 203.55 | 204.20 | 201.90 | 202.15 | 202.15 | -0.69% | 42 |
| Feb 4, 2026 | 204.35 | 205.45 | 203.55 | 203.55 | 203.55 | -0.92% | 434 |
| Feb 3, 2026 | 208.95 | 208.95 | 205.25 | 205.45 | 205.45 | -1.20% | 289 |
| Feb 2, 2026 | 203.70 | 207.95 | 203.55 | 207.95 | 207.95 | 1.36% | 1,553 |
| Jan 30, 2026 | 204.15 | 205.70 | 204.15 | 205.15 | 205.15 | 0.61% | 130 |
| Jan 29, 2026 | 206.00 | 206.30 | 203.90 | 203.90 | 203.90 | -0.83% | 18 |
| Jan 28, 2026 | 209.25 | 209.25 | 205.60 | 205.60 | 205.60 | -1.20% | 575 |
| Jan 27, 2026 | 208.20 | 208.20 | 207.90 | 208.10 | 208.10 | 0.34% | 42 |
| Jan 26, 2026 | 206.55 | 207.60 | 206.55 | 207.40 | 207.40 | -0.10% | 25 |
| Jan 23, 2026 | 206.95 | 207.60 | 206.80 | 207.60 | 207.60 | 0.36% | 254 |
| Jan 22, 2026 | 207.35 | 207.80 | 206.85 | 206.85 | 206.85 | 0.85% | 13 |
| Jan 21, 2026 | 204.75 | 205.10 | 203.80 | 205.10 | 205.10 | -0.19% | 231 |
| Jan 20, 2026 | 205.35 | 205.50 | 203.25 | 205.50 | 205.50 | -0.53% | 324 |
| Jan 19, 2026 | 206.75 | 207.75 | 206.30 | 206.60 | 206.60 | -1.69% | 461 |
| Jan 16, 2026 | 210.30 | 210.30 | 209.80 | 210.15 | 210.15 | 0.05% | 209 |
| Jan 15, 2026 | 210.40 | 210.40 | 209.60 | 210.05 | 210.05 | 0.79% | 236 |
| Jan 14, 2026 | 209.60 | 210.15 | 208.40 | 208.40 | 208.40 | -0.83% | 41 |
| Jan 13, 2026 | 209.65 | 210.15 | 209.20 | 210.15 | 210.15 | 0.41% | 15 |
| Jan 12, 2026 | 208.40 | 209.40 | 208.40 | 209.30 | 209.30 | 0.24% | 376 |
| Jan 9, 2026 | 206.65 | 208.80 | 206.65 | 208.80 | 208.80 | 1.43% | 33 |
| Jan 8, 2026 | 206.30 | 206.30 | 205.85 | 205.85 | 205.85 | -0.60% | 7 |
| Jan 7, 2026 | 207.20 | 207.20 | 206.65 | 207.10 | 207.10 | 0.39% | 105 |
| Jan 6, 2026 | 204.65 | 206.30 | 204.65 | 206.30 | 206.30 | 1.00% | 62 |