Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF (ETR:LGWU)
Germany · Delayed Price · Currency is EUR 439.25
-2.95 (-0.67%)
Sep 23, 2026, 5:35 PM CET
ETR:LGWU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 443.05 | 443.05 | 439.40 | 439.40 | - | -0.63% | 145 |
| Sep 22, 2026 | 439.80 | 443.75 | 439.25 | 442.20 | 442.20 | 0.75% | 274 |
| Sep 21, 2026 | 436.35 | 439.55 | 435.10 | 438.90 | 438.90 | 1.12% | 908 |
| Sep 18, 2026 | 437.00 | 437.35 | 434.05 | 434.05 | 434.05 | -0.88% | 34 |
| Sep 17, 2026 | 437.05 | 438.65 | 435.15 | 437.90 | 437.90 | 0.67% | 2,070 |
| Sep 16, 2026 | 433.55 | 435.00 | 432.65 | 435.00 | 435.00 | 1.02% | 61 |
| Sep 15, 2026 | 429.80 | 431.55 | 429.80 | 430.60 | 430.60 | 0.07% | 115 |
| Sep 14, 2026 | 435.70 | 435.70 | 430.00 | 430.30 | 430.30 | -1.59% | 637 |
| Sep 11, 2026 | 436.30 | 437.60 | 436.30 | 437.25 | 437.25 | 0.25% | 18 |
| Sep 10, 2026 | 439.90 | 440.45 | 436.15 | 436.15 | 436.15 | -0.84% | 129 |
| Sep 9, 2026 | 444.35 | 444.45 | 439.85 | 439.85 | 439.85 | -1.36% | 28 |
| Sep 8, 2026 | 444.70 | 445.90 | 444.70 | 445.90 | 445.90 | 0.10% | 16 |
| Sep 7, 2026 | 445.65 | 445.75 | 445.05 | 445.45 | 445.45 | 0.03% | 17 |
| Sep 4, 2026 | 444.40 | 445.50 | 443.90 | 445.30 | 445.30 | 0.38% | 482 |
| Sep 3, 2026 | 441.25 | 443.60 | 441.25 | 443.60 | 443.60 | 0.90% | 21 |
| Sep 2, 2026 | 441.70 | 441.70 | 439.25 | 439.65 | 439.65 | -0.86% | 23 |
| Sep 1, 2026 | 447.60 | 447.60 | 442.80 | 443.45 | 443.45 | -0.76% | 307 |
| Aug 31, 2026 | 448.60 | 450.05 | 446.85 | 446.85 | 446.85 | -0.60% | 89 |
| Aug 28, 2026 | 450.15 | 450.15 | 449.55 | 449.55 | 449.55 | 0.53% | 5 |
| Aug 27, 2026 | 447.90 | 448.25 | 447.20 | 447.20 | 447.20 | 0.15% | 1 |
| Aug 26, 2026 | 445.95 | 447.55 | 445.95 | 446.55 | 446.55 | 0.33% | 66 |
| Aug 25, 2026 | 443.85 | 446.40 | 443.85 | 445.10 | 445.10 | 0.62% | 605 |
| Aug 24, 2026 | 442.50 | 443.60 | 441.85 | 442.35 | 442.35 | -0.17% | 141 |
| Aug 21, 2026 | 440.55 | 443.10 | 440.55 | 443.10 | 443.10 | 0.72% | 36 |
| Aug 20, 2026 | 442.40 | 442.40 | 439.65 | 439.95 | 439.95 | -0.28% | 20 |
| Aug 19, 2026 | 442.30 | 443.15 | 441.20 | 441.20 | 441.20 | -0.28% | 77 |
| Aug 18, 2026 | 447.30 | 447.30 | 442.45 | 442.45 | 442.45 | -1.32% | 382 |
| Aug 17, 2026 | 451.60 | 451.60 | 448.35 | 448.35 | 448.35 | -0.59% | 58 |
| Aug 14, 2026 | 451.25 | 451.85 | 451.00 | 451.00 | 451.00 | 0.20% | - |
| Aug 13, 2026 | 450.60 | 451.30 | 450.10 | 450.10 | 450.10 | 0.24% | 5 |
| Aug 12, 2026 | 449.35 | 450.95 | 449.00 | 449.00 | 449.00 | 0.19% | 44 |
| Aug 11, 2026 | 446.80 | 448.15 | 445.85 | 448.15 | 448.15 | 0.47% | 533 |
| Aug 10, 2026 | 449.00 | 449.00 | 446.05 | 446.05 | 446.05 | -0.46% | 40 |
| Aug 7, 2026 | 449.40 | 449.65 | 448.10 | 448.10 | 448.10 | -0.23% | 58 |
| Aug 6, 2026 | 449.05 | 449.55 | 449.05 | 449.15 | 449.15 | 0.35% | - |
| Aug 5, 2026 | 450.45 | 450.45 | 447.60 | 447.60 | 447.60 | -0.15% | 199 |
| Aug 4, 2026 | 446.90 | 448.25 | 446.65 | 448.25 | 448.25 | 0.65% | 133 |
| Aug 3, 2026 | 445.10 | 445.35 | 443.40 | 445.35 | 445.35 | 1.12% | 137 |
| Jul 31, 2026 | 444.00 | 444.10 | 440.40 | 440.40 | 440.40 | -0.24% | 24 |
| Jul 30, 2026 | 439.20 | 442.85 | 439.20 | 441.45 | 441.45 | 0.59% | 204 |
| Jul 29, 2026 | 439.60 | 440.55 | 438.15 | 438.85 | 438.85 | - | 155 |
| Jul 28, 2026 | 439.35 | 439.35 | 437.25 | 438.85 | 438.85 | 0.11% | 193 |
| Jul 27, 2026 | 442.50 | 442.50 | 438.35 | 438.35 | 438.35 | 0.02% | 32 |
| Jul 24, 2026 | 437.85 | 438.90 | 437.85 | 438.25 | 438.25 | 0.46% | 264 |
| Jul 23, 2026 | 440.75 | 441.10 | 435.85 | 436.25 | 436.25 | -0.99% | 317 |
| Jul 22, 2026 | 436.95 | 442.00 | 436.10 | 440.60 | 440.60 | 0.65% | 45 |
| Jul 21, 2026 | 436.30 | 437.75 | 434.35 | 437.75 | 437.75 | 0.36% | 1,035 |
| Jul 20, 2026 | 434.90 | 437.90 | 434.90 | 436.20 | 436.20 | -0.08% | 157 |
| Jul 17, 2026 | 435.75 | 436.55 | 435.15 | 436.55 | 436.55 | -0.68% | 694 |
| Jul 16, 2026 | 438.70 | 439.55 | 436.55 | 439.55 | 439.55 | 0.02% | 326 |