Skip to main content
logo
Amundi MSCI China ESG Selection Extra UCITS ETF (ETR:LHKG)
Germany flag Germany · Delayed Price · Currency is EUR
23.29
-0.34 (-1.42%)
Sep 23, 2026, 5:36 PM CET

ETR:LHKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.3423.3423.2923.29--1.42%144
Sep 22, 202623.5223.7223.5223.6323.631.35%866
Sep 21, 202623.3223.4223.2823.3123.311.22%164
Sep 18, 202623.0223.0622.9423.0323.030.83%7,630
Sep 17, 202622.7522.8622.7422.8422.840.88%13,575
Sep 16, 202622.7522.7522.6422.6422.64-0.79%694
Sep 15, 202622.8222.8422.7622.8222.82-0.67%3,875
Sep 14, 202622.8722.9822.8322.9822.981.43%12,535
Sep 11, 202622.6922.7122.6522.6522.650.62%8,034
Sep 10, 202622.6522.6622.5022.5122.51-0.92%355
Sep 9, 202622.9122.9122.7222.7222.72-1.26%2
Sep 8, 202623.0823.1223.0123.0123.01-0.13%1,260
Sep 7, 202623.2223.2223.0223.0423.04-1.79%19,970
Sep 4, 202623.4223.4623.3823.4623.461.34%3,779
Sep 3, 202623.0223.1523.0223.1523.15-1.00%578
Sep 2, 202623.2923.4023.2223.3923.390.11%7,505
Sep 1, 202623.3623.4023.2223.3623.36-0.36%241
Aug 31, 202623.5923.6523.4523.4523.45-0.80%5,685
Aug 28, 202623.5223.6423.5223.6423.641.09%6,744
Aug 27, 202623.4923.4923.3823.3823.38-1.08%766
Aug 26, 202623.6623.6823.5623.6423.640.60%4,184
Aug 25, 202623.3523.5223.3523.5023.500.15%3,510
Aug 24, 202623.3123.4723.3123.4623.46-1.70%10,107
Aug 21, 202623.9023.9623.8123.8723.870.57%1,393
Aug 20, 202623.9423.9423.5823.7323.73-0.65%3,303
Aug 19, 202623.7623.8923.7323.8923.890.80%512
Aug 18, 202623.9023.9023.7023.7023.70-0.29%1,269
Aug 17, 202623.8623.8623.7323.7723.770.49%30,841
Aug 14, 202623.5523.6523.5023.6523.65-0.36%14,340
Aug 13, 202623.9023.9123.7423.7423.74-0.50%1,686
Aug 12, 202624.0024.0923.8623.8623.86-1.71%2,643
Aug 11, 202624.3424.3824.2724.2724.27-1.76%1,961
Aug 10, 202624.5824.7124.5824.7124.710.78%196
Aug 7, 202624.3224.5224.3224.5224.520.95%9,117
Aug 6, 202624.2224.2924.2224.2924.29-0.39%384
Aug 5, 202624.5424.5524.3824.3824.38-0.31%569
Aug 4, 202624.4524.4624.2824.4624.46-0.57%3,668
Aug 3, 202624.5124.6024.4124.6024.601.07%1,799
Jul 31, 202624.2124.3424.1824.3424.340.62%447
Jul 30, 202624.3624.3624.1624.1924.19-0.74%1,691
Jul 29, 202624.4024.4224.2724.3724.371.31%1,539
Jul 28, 202623.8524.1323.8324.0524.050.75%1,190
Jul 27, 202623.7323.8723.6923.8723.871.81%5,658
Jul 24, 202623.2423.4523.2423.4523.450.54%2,076
Jul 23, 202623.6423.6523.3223.3223.32-0.28%642
Jul 22, 202623.2923.4523.2923.3923.39-1.29%1,701
Jul 21, 202623.9723.9723.6923.6923.69-0.90%2,819
Jul 20, 202623.7523.9123.7523.9123.913.31%989
Jul 17, 202623.0723.1723.0723.1423.14-2.55%1,781
Jul 16, 202623.8023.8023.7023.7523.750.17%926