Skip to main content
logo
Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Healthcare UCITS ETF (ETR:LHTC)
Germany flag Germany · Delayed Price · Currency is EUR
149.46
-0.60 (-0.40%)
Sep 23, 2026, 1:44 PM CET

ETR:LHTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026150.16150.16149.54149.60--0.31%606
Sep 22, 2026149.68150.28148.92150.06150.060.44%160
Sep 21, 2026148.86149.60148.34149.40149.400.47%588
Sep 18, 2026149.20150.16148.38148.70148.70-0.30%531
Sep 17, 2026148.04149.14147.94149.14149.140.96%532
Sep 16, 2026147.70148.80147.66147.72147.720.08%505
Sep 15, 2026148.30148.30146.64147.60147.60-0.54%628
Sep 14, 2026146.36149.18146.36148.40148.402.68%912
Sep 11, 2026145.10146.14144.52144.52144.52-0.59%506
Sep 10, 2026146.38146.40145.38145.38145.38-0.63%1,042
Sep 9, 2026147.00147.14146.04146.30146.30-0.89%1,215
Sep 8, 2026149.08149.76147.62147.62147.62-2.42%5,987
Sep 7, 2026150.88151.80150.62151.28151.28-1.02%2,409
Sep 4, 2026154.44154.44152.54152.84152.84-1.10%532
Sep 3, 2026154.60156.08154.24154.54154.540.35%225
Sep 2, 2026153.68154.48153.14154.00154.000.23%2,814
Sep 1, 2026152.90154.62152.32153.64153.640.84%4,828
Aug 31, 2026153.44153.50152.18152.36152.36-0.77%7,373
Aug 28, 2026155.30155.30153.52153.54153.54-0.63%1,403
Aug 27, 2026155.10155.28153.82154.52154.52-0.94%1,928
Aug 26, 2026157.68158.00155.98155.98155.98-1.03%556
Aug 25, 2026155.96157.60155.96157.60157.601.22%1,794
Aug 24, 2026156.22156.34155.60155.70155.70-0.87%507
Aug 21, 2026154.80157.06154.26157.06157.060.83%457
Aug 20, 2026156.30156.48155.36155.76155.760.10%507
Aug 19, 2026153.50155.80153.48155.60155.601.35%136
Aug 18, 2026151.62153.52151.62153.52153.521.17%905
Aug 17, 2026151.16152.06151.00151.74151.740.85%1,594
Aug 14, 2026152.40152.40150.00150.46150.46-1.52%65
Aug 13, 2026152.86152.94152.42152.78152.78-0.03%224
Aug 12, 2026153.72153.82152.12152.82152.82-1.09%119
Aug 11, 2026155.70156.00154.50154.50154.50-0.59%216
Aug 10, 2026155.52155.52154.64155.42155.420.23%792
Aug 7, 2026155.16156.02155.06155.06155.061.29%1,093
Aug 6, 2026154.50154.50153.08153.08153.08-0.10%1,159
Aug 5, 2026152.46153.78152.28153.24153.240.79%299
Aug 4, 2026152.46152.92151.28152.04152.040.57%551
Aug 3, 2026153.04154.64151.02151.18151.18-1.63%2,052
Jul 31, 2026155.86156.70153.16153.68153.68-0.98%1,809
Jul 30, 2026157.28157.72154.98155.20155.20-2.32%2,551
Jul 29, 2026159.08159.20157.94158.88158.880.14%267
Jul 28, 2026155.24159.36155.24158.66158.661.56%919
Jul 27, 2026156.26156.92155.78156.22156.221.06%700
Jul 24, 2026153.36154.66153.34154.58154.580.55%4,435
Jul 23, 2026151.36153.74151.20153.74153.740.64%6,386
Jul 22, 2026152.18153.90152.18152.76152.76-0.27%168
Jul 21, 2026152.02153.94151.68153.18153.180.26%282
Jul 20, 2026153.40154.14152.78152.78152.78-0.92%971
Jul 17, 2026153.98154.62153.08154.20154.200.12%258
Jul 16, 2026152.22154.02152.18154.02154.020.52%833