ETR:LI7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.94	11.08	10.94	11.00	11.00	0.40%	8,389
Sep 21, 2026	10.93	11.02	10.93	10.95	10.95	0.74%	15,652
Sep 18, 2026	10.97	11.07	10.87	10.87	10.87	-1.61%	4,806
Sep 17, 2026	10.84	11.05	10.84	11.05	11.05	1.10%	9,164
Sep 16, 2026	10.94	10.94	10.85	10.93	10.93	1.47%	8,896
Sep 15, 2026	10.81	10.85	10.74	10.77	10.77	-0.35%	6,739
Sep 14, 2026	10.95	10.95	10.78	10.81	10.81	-1.83%	16,891
Sep 11, 2026	11.06	11.06	10.96	11.01	11.01	-0.47%	12,817
Sep 10, 2026	11.24	11.24	11.03	11.06	11.06	-1.83%	8,373
Sep 9, 2026	11.38	11.41	11.26	11.27	11.27	-0.44%	3,548
Sep 8, 2026	11.28	11.37	11.18	11.32	11.32	-0.61%	18,315
Sep 7, 2026	11.40	11.41	11.30	11.39	11.39	0.23%	7,906
Sep 4, 2026	11.30	11.41	11.30	11.36	11.36	-1.71%	5,600
Sep 3, 2026	11.36	11.56	11.36	11.56	11.56	1.51%	4,090
Sep 2, 2026	11.46	11.50	11.27	11.39	11.39	-2.27%	10,527
Sep 1, 2026	11.66	11.76	11.53	11.65	11.65	-0.41%	12,532
Aug 31, 2026	11.90	11.90	11.70	11.70	11.70	-1.78%	7,180
Aug 28, 2026	11.90	11.92	11.79	11.91	11.91	1.55%	13,094
Aug 27, 2026	11.69	11.83	11.69	11.73	11.73	1.30%	3,200
Aug 26, 2026	11.68	11.73	11.58	11.58	11.58	-0.53%	10,029
Aug 25, 2026	11.71	11.71	11.59	11.64	11.64	-1.05%	14,028
Aug 24, 2026	11.88	11.92	11.76	11.77	11.77	1.26%	11,725
Aug 21, 2026	11.51	11.70	11.51	11.62	11.62	1.84%	8,380
Aug 20, 2026	11.49	11.49	11.29	11.41	11.41	-0.47%	17,105
Aug 19, 2026	11.50	11.55	11.39	11.47	11.47	0.16%	12,555
Aug 18, 2026	11.71	11.71	11.44	11.45	11.45	-3.72%	24,410
Aug 17, 2026	11.90	11.91	11.80	11.89	11.89	2.13%	11,491
Aug 14, 2026	11.60	11.78	11.60	11.64	11.64	-0.39%	40,897
Aug 13, 2026	11.72	11.73	11.61	11.69	11.69	-0.70%	15,002
Aug 12, 2026	11.62	11.81	11.62	11.77	11.77	1.87%	21,554
Aug 11, 2026	11.50	11.61	11.50	11.55	11.55	-0.86%	9,386
Aug 10, 2026	11.57	11.67	11.54	11.65	11.65	1.06%	14,561
Aug 7, 2026	11.35	11.57	11.35	11.53	11.53	2.42%	13,870
Aug 6, 2026	11.31	11.35	11.16	11.26	11.26	0.12%	15,184
Aug 5, 2026	11.38	11.42	11.25	11.25	11.25	1.66%	26,294
Aug 4, 2026	10.89	11.14	10.89	11.06	11.06	2.24%	11,175
Aug 3, 2026	10.80	10.84	10.65	10.82	10.82	1.27%	22,614
Jul 31, 2026	10.82	10.98	10.68	10.68	10.68	-0.95%	18,086
Jul 30, 2026	10.45	10.80	10.45	10.79	10.79	3.41%	19,767
Jul 29, 2026	10.47	10.59	10.43	10.43	10.43	-1.04%	11,985
Jul 28, 2026	10.63	10.63	10.44	10.54	10.54	-2.39%	31,118
Jul 27, 2026	10.78	10.94	10.73	10.80	10.80	0.39%	14,281
Jul 24, 2026	10.73	10.85	10.70	10.76	10.76	-0.83%	7,563
Jul 23, 2026	10.99	11.11	10.84	10.85	10.85	-1.00%	11,820
Jul 22, 2026	10.86	10.96	10.79	10.96	10.96	0.59%	12,742
Jul 21, 2026	10.74	10.90	10.74	10.89	10.89	3.16%	32,638
Jul 20, 2026	10.60	10.64	10.54	10.56	10.56	-0.86%	13,832
Jul 17, 2026	10.66	10.67	10.51	10.65	10.65	-1.95%	32,655
Jul 16, 2026	10.99	11.05	10.82	10.86	10.86	-2.50%	21,947
Jul 15, 2026	11.32	11.34	11.13	11.14	11.14	-0.55%	19,235