ETR:LI7U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	12.17	12.28	12.07	12.07	12.07	-3.04%	27,989
Jun 5, 2026	12.66	12.75	12.45	12.45	12.45	-3.08%	20,974
Jun 4, 2026	13.00	13.06	12.83	12.84	12.84	-2.50%	22,128
Jun 3, 2026	13.39	13.39	13.17	13.17	13.17	-2.07%	31,221
Jun 2, 2026	13.30	13.45	13.23	13.45	13.45	0.90%	26,543
Jun 1, 2026	13.46	13.47	13.25	13.33	13.33	-1.88%	51,721
May 29, 2026	13.55	13.61	13.49	13.59	13.59	0.95%	28,417
May 28, 2026	13.38	13.52	13.33	13.46	13.46	2.03%	16,724
May 27, 2026	13.25	13.28	13.16	13.19	13.19	-1.18%	42,279
May 26, 2026	13.31	13.43	13.24	13.35	13.35	-0.13%	15,925
May 25, 2026	13.29	13.60	13.26	13.37	13.37	0.98%	27,703
May 22, 2026	13.24	13.27	13.17	13.24	13.24	1.83%	23,840
May 21, 2026	12.98	13.09	12.92	13.00	13.00	0.78%	35,415
May 20, 2026	12.76	12.95	12.76	12.90	12.90	2.69%	17,164
May 19, 2026	12.80	12.84	12.51	12.56	12.56	-2.51%	56,312
May 18, 2026	13.04	13.13	12.89	12.89	12.89	-1.99%	48,022
May 15, 2026	13.27	13.27	12.98	13.15	13.15	-2.39%	103,986
May 14, 2026	13.62	13.62	13.39	13.47	13.47	-2.72%	24,333
May 13, 2026	13.67	13.85	13.62	13.85	13.85	1.76%	38,345
May 12, 2026	13.67	13.74	13.52	13.61	13.61	-2.97%	62,717
May 11, 2026	13.75	14.06	13.73	14.02	14.02	1.62%	65,718
May 8, 2026	13.70	13.83	13.60	13.80	13.80	-0.99%	37,539
May 7, 2026	14.02	14.09	13.90	13.94	13.94	-1.50%	61,338
May 6, 2026	13.89	14.15	13.86	14.15	14.15	2.57%	69,766
May 5, 2026	13.67	13.84	13.53	13.79	13.79	1.29%	31,679
May 4, 2026	13.69	13.72	13.53	13.62	13.62	-0.16%	58,363
Apr 30, 2026	13.40	13.64	13.33	13.64	13.64	2.49%	38,832
Apr 29, 2026	13.35	13.41	13.19	13.31	13.31	2.12%	37,576
Apr 28, 2026	13.17	13.24	12.96	13.03	13.03	-0.52%	28,585
Apr 27, 2026	13.05	13.10	12.97	13.10	13.10	0.99%	39,352
Apr 24, 2026	12.99	13.09	12.87	12.97	12.97	0.67%	62,291
Apr 23, 2026	12.78	12.90	12.71	12.89	12.89	-1.69%	37,188
Apr 22, 2026	13.11	13.11	13.02	13.11	13.11	2.15%	50,688
Apr 21, 2026	12.98	13.05	12.83	12.83	12.83	0.17%	46,154
Apr 20, 2026	12.69	12.81	12.64	12.81	12.81	-0.77%	37,556
Apr 17, 2026	12.75	12.99	12.71	12.91	12.91	2.46%	35,359
Apr 16, 2026	12.42	12.60	12.42	12.60	12.60	3.03%	31,745
Apr 15, 2026	12.21	12.23	12.15	12.23	12.23	-1.51%	44,880
Apr 14, 2026	12.25	12.42	12.24	12.42	12.42	1.42%	20,188
Apr 13, 2026	12.03	12.24	12.00	12.24	12.24	1.63%	44,827
Apr 10, 2026	11.92	12.09	11.91	12.05	12.05	1.77%	29,041
Apr 9, 2026	11.80	11.85	11.72	11.84	11.84	0.48%	20,577
Apr 8, 2026	11.95	11.96	11.78	11.78	11.78	3.15%	43,195
Apr 7, 2026	11.49	11.58	11.34	11.42	11.42	-1.62%	22,936
Apr 2, 2026	11.36	11.63	11.36	11.61	11.61	-0.58%	19,425
Apr 1, 2026	11.54	11.68	11.51	11.68	11.68	2.85%	35,009
Mar 31, 2026	11.33	11.48	11.30	11.35	11.35	-2.69%	46,704
Mar 30, 2026	11.52	11.77	11.47	11.67	11.67	2.93%	63,570
Mar 27, 2026	11.46	11.47	11.31	11.34	11.34	2.26%	17,933
Mar 26, 2026	11.27	11.27	11.09	11.09	11.09	-1.49%	10,482