Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF (ETR:LIGS)
Germany · Delayed Price · Currency is EUR 137.40
+0.14 (0.10%)
Sep 12, 2025, 5:36 PM CET
ETR:LIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 137.66 | 137.96 | 137.40 | 137.40 | 137.40 | 0.10% | 40 |
| Sep 11, 2025 | 135.72 | 137.26 | 135.72 | 137.26 | 137.26 | 1.13% | 6 |
| Sep 10, 2025 | 135.92 | 135.96 | 135.72 | 135.72 | 135.72 | 0.55% | 83 |
| Sep 9, 2025 | 135.32 | 135.32 | 134.98 | 134.98 | 134.98 | -0.47% | 145 |
| Sep 8, 2025 | 135.00 | 135.62 | 134.82 | 135.62 | 135.62 | 1.03% | 145 |
| Sep 5, 2025 | 133.88 | 134.30 | 133.88 | 134.24 | 134.24 | 0.81% | 125 |
| Sep 4, 2025 | 132.80 | 133.16 | 132.80 | 133.16 | 133.16 | 0.42% | 125 |
| Sep 3, 2025 | 132.24 | 133.28 | 132.24 | 132.60 | 132.60 | 0.81% | 2 |
| Sep 2, 2025 | 134.68 | 134.68 | 131.54 | 131.54 | 131.54 | -2.13% | 1 |
| Sep 1, 2025 | 134.30 | 134.40 | 134.24 | 134.40 | 134.40 | 0.86% | 74 |
| Aug 29, 2025 | 133.78 | 134.10 | 133.26 | 133.26 | 133.26 | -0.89% | 2 |
| Aug 28, 2025 | 134.44 | 134.46 | 133.48 | 134.46 | 134.46 | 0.36% | 60 |
| Aug 27, 2025 | 134.20 | 134.20 | 133.58 | 133.98 | 133.98 | -0.06% | 60 |
| Aug 26, 2025 | 134.00 | 134.06 | 133.68 | 134.06 | 134.06 | -0.48% | 114 |
| Aug 25, 2025 | 135.64 | 135.64 | 134.70 | 134.70 | 134.70 | -0.81% | 114 |
| Aug 22, 2025 | 134.54 | 135.86 | 134.54 | 135.80 | 135.80 | 0.89% | 41 |
| Aug 21, 2025 | 134.76 | 134.76 | 134.60 | 134.60 | 134.60 | -0.04% | 15 |
| Aug 20, 2025 | 134.38 | 135.48 | 134.38 | 134.66 | 134.66 | -1.06% | 2 |
| Aug 19, 2025 | 135.90 | 136.10 | 135.28 | 136.10 | 136.10 | 0.47% | 24 |
| Aug 18, 2025 | 135.64 | 135.64 | 135.12 | 135.46 | 135.46 | -0.60% | 269 |
| Aug 15, 2025 | 136.68 | 136.68 | 135.72 | 136.28 | 136.28 | 0.26% | 29 |
| Aug 14, 2025 | 134.78 | 135.92 | 134.78 | 135.92 | 135.92 | 1.01% | 136 |
| Aug 13, 2025 | 135.46 | 135.48 | 134.56 | 134.56 | 134.56 | - | 22 |
| Aug 12, 2025 | 134.12 | 134.92 | 133.74 | 134.56 | 134.56 | 0.91% | 50 |
| Aug 11, 2025 | 133.86 | 133.94 | 133.34 | 133.34 | 133.34 | -0.88% | 43 |
| Aug 8, 2025 | 134.60 | 134.84 | 134.36 | 134.52 | 134.52 | 0.19% | 72 |
| Aug 7, 2025 | 133.38 | 134.54 | 133.38 | 134.26 | 134.26 | 0.89% | 11 |
| Aug 6, 2025 | 133.70 | 133.70 | 132.80 | 133.08 | 133.08 | -0.25% | 51 |
| Aug 5, 2025 | 133.26 | 133.70 | 133.26 | 133.42 | 133.42 | 0.57% | 51 |
| Aug 4, 2025 | 131.48 | 132.66 | 131.48 | 132.66 | 132.66 | 1.31% | 430 |
| Aug 1, 2025 | 133.90 | 133.90 | 130.94 | 130.94 | 130.94 | -2.96% | 251 |
| Jul 31, 2025 | 136.20 | 137.00 | 134.94 | 134.94 | 134.94 | -0.30% | 240 |
| Jul 30, 2025 | 135.18 | 136.18 | 135.18 | 135.34 | 135.34 | -0.16% | 732 |
| Jul 29, 2025 | 134.98 | 136.36 | 134.98 | 135.56 | 135.56 | 0.53% | 120 |
| Jul 28, 2025 | 136.56 | 136.56 | 134.54 | 134.84 | 134.84 | -0.41% | 1,424 |
| Jul 25, 2025 | 135.04 | 135.54 | 134.78 | 135.40 | 135.40 | -0.16% | 1,739 |
| Jul 24, 2025 | 136.58 | 136.58 | 135.62 | 135.62 | 135.62 | -0.03% | 3,994 |
| Jul 23, 2025 | 135.14 | 135.66 | 135.14 | 135.66 | 135.66 | 1.56% | 8 |
| Jul 22, 2025 | 134.86 | 134.86 | 133.58 | 133.58 | 133.58 | -1.32% | 177 |
| Jul 21, 2025 | 135.82 | 135.82 | 135.36 | 135.36 | 135.36 | -0.18% | 12 |
| Jul 18, 2025 | 136.52 | 136.52 | 135.54 | 135.60 | 135.60 | 0.12% | 680 |
| Jul 17, 2025 | 134.22 | 135.44 | 134.22 | 135.44 | 135.44 | 2.56% | 59 |
| Jul 16, 2025 | 132.96 | 133.00 | 132.06 | 132.06 | 132.06 | -1.08% | 55 |
| Jul 15, 2025 | 134.06 | 134.06 | 133.50 | 133.50 | 133.50 | 0.12% | 16 |
| Jul 14, 2025 | 132.84 | 133.34 | 132.84 | 133.34 | 133.34 | -0.46% | 286 |
| Jul 11, 2025 | 134.26 | 134.26 | 133.64 | 133.96 | 133.96 | -0.67% | 98 |
| Jul 10, 2025 | 134.58 | 134.96 | 134.58 | 134.86 | 134.86 | 0.55% | 26 |
| Jul 9, 2025 | 132.70 | 134.20 | 132.70 | 134.12 | 134.12 | 1.18% | 388 |
| Jul 8, 2025 | 132.34 | 132.56 | 132.10 | 132.56 | 132.56 | -0.18% | 424 |
| Jul 7, 2025 | 131.28 | 132.80 | 131.28 | 132.80 | 132.80 | 1.51% | 9 |