Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF (ETR:LIGS)
Germany · Delayed Price · Currency is EUR 138.62
+1.10 (0.80%)
Dec 15, 2025, 1:12 PM CET
ETR:LIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 137.96 | 138.62 | 137.96 | 138.62 | - | 0.80% | 215 |
| Dec 12, 2025 | 138.36 | 139.28 | 137.52 | 137.52 | 137.52 | -0.41% | 81 |
| Dec 11, 2025 | 136.74 | 138.26 | 136.74 | 138.08 | 138.08 | 0.82% | 318 |
| Dec 10, 2025 | 136.34 | 137.10 | 136.30 | 136.96 | 136.96 | -0.26% | 60 |
| Dec 9, 2025 | 138.02 | 138.02 | 137.32 | 137.32 | 137.32 | -0.44% | 4 |
| Dec 8, 2025 | 137.32 | 137.92 | 137.32 | 137.92 | 137.92 | 0.16% | 26 |
| Dec 5, 2025 | 136.98 | 137.70 | 136.98 | 137.70 | 137.70 | 0.67% | 1 |
| Dec 4, 2025 | 135.92 | 136.78 | 135.92 | 136.78 | 136.78 | 1.08% | 7 |
| Dec 3, 2025 | 134.84 | 135.32 | 134.48 | 135.32 | 135.32 | 0.61% | 158 |
| Dec 2, 2025 | 133.90 | 134.74 | 133.90 | 134.50 | 134.50 | 0.28% | 126 |
| Dec 1, 2025 | 134.44 | 134.44 | 133.00 | 134.12 | 134.12 | -1.11% | 213 |
| Nov 28, 2025 | 135.26 | 135.86 | 135.26 | 135.62 | 135.62 | 0.19% | 31 |
| Nov 27, 2025 | 134.84 | 135.38 | 134.84 | 135.36 | 135.36 | 0.50% | 136 |
| Nov 26, 2025 | 133.96 | 134.68 | 133.60 | 134.68 | 134.68 | 0.96% | 312 |
| Nov 25, 2025 | 132.06 | 133.40 | 132.06 | 133.40 | 133.40 | 1.14% | 8 |
| Nov 24, 2025 | 132.30 | 132.30 | 131.80 | 131.90 | 131.90 | 0.21% | 264 |
| Nov 21, 2025 | 131.28 | 132.32 | 131.28 | 131.62 | 131.62 | -1.29% | 622 |
| Nov 20, 2025 | 134.24 | 134.24 | 133.34 | 133.34 | 133.34 | 0.77% | 105 |
| Nov 19, 2025 | 132.46 | 132.92 | 132.32 | 132.32 | 132.32 | -0.17% | 10 |
| Nov 18, 2025 | 132.98 | 133.68 | 132.54 | 132.54 | 132.54 | -2.47% | 243 |
| Nov 17, 2025 | 136.90 | 136.90 | 135.88 | 135.90 | 135.90 | -0.44% | 16 |
| Nov 14, 2025 | 136.12 | 136.50 | 134.62 | 136.50 | 136.50 | -0.67% | 199 |
| Nov 13, 2025 | 139.22 | 139.22 | 137.42 | 137.42 | 137.42 | -1.51% | 60 |
| Nov 12, 2025 | 139.14 | 139.84 | 139.14 | 139.52 | 139.52 | 0.74% | 78 |
| Nov 11, 2025 | 137.80 | 138.50 | 137.80 | 138.50 | 138.50 | 0.60% | 1 |
| Nov 10, 2025 | 137.36 | 137.92 | 137.36 | 137.68 | 137.68 | 1.55% | 9 |
| Nov 7, 2025 | 137.00 | 137.00 | 135.38 | 135.58 | 135.58 | -0.59% | 4 |
| Nov 6, 2025 | 137.72 | 138.02 | 136.22 | 136.38 | 136.38 | -2.21% | 400 |
| Nov 5, 2025 | 137.12 | 139.46 | 137.12 | 139.46 | 139.46 | 0.74% | 4 |
| Nov 4, 2025 | 137.70 | 138.44 | 137.66 | 138.44 | 138.44 | -0.87% | 7,271 |
| Nov 3, 2025 | 139.94 | 140.08 | 139.66 | 139.66 | 139.66 | -0.24% | 188 |
| Oct 31, 2025 | 140.08 | 140.16 | 139.58 | 140.00 | 140.00 | -0.34% | 22 |
| Oct 30, 2025 | 140.66 | 140.66 | 140.00 | 140.48 | 140.48 | -0.21% | 19 |
| Oct 29, 2025 | 140.88 | 141.26 | 140.78 | 140.78 | 140.78 | -0.34% | 121 |
| Oct 28, 2025 | 141.02 | 141.38 | 141.00 | 141.26 | 141.26 | -0.44% | 53 |
| Oct 27, 2025 | 141.90 | 141.94 | 141.78 | 141.88 | 141.88 | 0.28% | 46 |
| Oct 24, 2025 | 141.44 | 141.48 | 140.48 | 141.48 | 141.48 | 0.68% | 975 |
| Oct 23, 2025 | 140.24 | 140.52 | 140.22 | 140.52 | 140.52 | 0.77% | 219 |
| Oct 22, 2025 | 140.02 | 140.64 | 139.44 | 139.44 | 139.44 | -0.37% | 123 |
| Oct 21, 2025 | 139.44 | 139.96 | 139.34 | 139.96 | 139.96 | 0.63% | - |
| Oct 20, 2025 | 137.58 | 139.08 | 137.58 | 139.08 | 139.08 | 1.79% | 1 |
| Oct 17, 2025 | 136.88 | 137.44 | 136.06 | 136.64 | 136.64 | -2.15% | 134 |
| Oct 16, 2025 | 137.60 | 139.64 | 137.60 | 139.64 | 139.64 | 0.66% | 86 |
| Oct 15, 2025 | 139.00 | 139.00 | 138.42 | 138.72 | 138.72 | 0.45% | 439 |
| Oct 14, 2025 | 137.34 | 138.10 | 136.42 | 138.10 | 138.10 | -0.72% | 350 |
| Oct 13, 2025 | 138.56 | 139.10 | 138.40 | 139.10 | 139.10 | 0.68% | 2 |
| Oct 10, 2025 | 140.22 | 140.22 | 138.16 | 138.16 | 138.16 | -1.48% | - |
| Oct 9, 2025 | 140.72 | 140.90 | 140.24 | 140.24 | 140.24 | -0.27% | 259 |
| Oct 8, 2025 | 139.54 | 140.82 | 139.54 | 140.62 | 140.62 | 0.93% | 12 |
| Oct 7, 2025 | 139.46 | 139.90 | 139.32 | 139.32 | 139.32 | -0.53% | 4 |