Skip to main content
logo
Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF (ETR:LIGS)
Germany flag Germany · Delayed Price · Currency is EUR
134.60
-0.06 (-0.04%)
Aug 21, 2025, 5:36 PM CET

ETR:LIGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2025134.76134.76134.60134.60134.60-0.04%15
Aug 20, 2025134.38135.48134.38134.66134.66-1.06%2
Aug 19, 2025135.90136.10135.28136.10136.100.47%24
Aug 18, 2025135.64135.64135.12135.46135.46-0.60%269
Aug 15, 2025136.68136.68135.72136.28136.280.26%29
Aug 14, 2025134.78135.92134.78135.92135.921.01%136
Aug 13, 2025135.46135.48134.56134.56134.56-22
Aug 12, 2025134.12134.92133.74134.56134.560.91%50
Aug 11, 2025133.86133.94133.34133.34133.34-0.88%43
Aug 8, 2025134.60134.84134.36134.52134.520.19%72
Aug 7, 2025133.38134.54133.38134.26134.260.89%11
Aug 6, 2025133.70133.70132.80133.08133.08-0.25%51
Aug 5, 2025133.26133.70133.26133.42133.420.57%51
Aug 4, 2025131.48132.66131.48132.66132.661.31%430
Aug 1, 2025133.90133.90130.94130.94130.94-2.96%251
Jul 31, 2025136.20137.00134.94134.94134.94-0.30%240
Jul 30, 2025135.18136.18135.18135.34135.34-0.16%732
Jul 29, 2025134.98136.36134.98135.56135.560.53%120
Jul 28, 2025136.56136.56134.54134.84134.84-0.41%1,424
Jul 25, 2025135.04135.54134.78135.40135.40-0.16%1,739
Jul 24, 2025136.58136.58135.62135.62135.62-0.03%3,994
Jul 23, 2025135.14135.66135.14135.66135.661.56%8
Jul 22, 2025134.86134.86133.58133.58133.58-1.32%177
Jul 21, 2025135.82135.82135.36135.36135.36-0.18%12
Jul 18, 2025136.52136.52135.54135.60135.600.12%680
Jul 17, 2025134.22135.44134.22135.44135.442.56%59
Jul 16, 2025132.96133.00132.06132.06132.06-1.08%55
Jul 15, 2025134.06134.06133.50133.50133.500.12%16
Jul 14, 2025132.84133.34132.84133.34133.34-0.46%286
Jul 11, 2025134.26134.26133.64133.96133.96-0.67%98
Jul 10, 2025134.58134.96134.58134.86134.860.55%26
Jul 9, 2025132.70134.20132.70134.12134.121.18%388
Jul 8, 2025132.34132.56132.10132.56132.56-0.18%424
Jul 7, 2025131.28132.80131.28132.80132.801.51%9
Jul 4, 2025131.14131.14130.66130.82130.82-0.65%42
Jul 3, 2025131.74131.74131.28131.68131.680.52%80
Jul 2, 2025130.72131.04130.52131.00131.000.44%80
Jul 1, 2025132.46132.46130.42130.42130.42-1.54%44
Jun 30, 2025133.62133.62132.46132.46132.46-0.41%42
Jun 27, 2025131.46133.00131.46133.00133.001.90%403
Jun 26, 2025129.68130.52129.68130.52130.520.93%3,311
Jun 25, 2025130.02130.02129.32129.32129.32-0.12%161
Jun 24, 2025130.28130.28129.48129.48129.481.36%161
Jun 23, 2025127.90129.14127.52127.74127.74-0.42%4
Jun 20, 2025128.64128.68128.20128.28128.280.39%185
Jun 19, 2025128.68128.68127.78127.78127.78-1.19%185
Jun 18, 2025130.36130.36129.32129.32129.32-0.51%62
Jun 17, 2025129.92130.30129.92129.98129.98-1.28%62
Jun 16, 2025130.66131.66130.30131.66131.661.48%379
Jun 13, 2025129.40129.84129.28129.74129.74-0.83%6