ETR:LIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	141.48	142.32	141.48	142.32	-	-0.73%	8
Mar 12, 2026	144.02	144.56	143.36	143.36	143.36	-0.58%	254
Mar 11, 2026	144.10	144.48	143.08	144.20	144.20	-0.93%	1,078
Mar 10, 2026	145.54	145.56	144.86	145.56	145.56	2.68%	1,224
Mar 9, 2026	139.66	142.24	138.60	141.76	141.76	-1.24%	983
Mar 6, 2026	145.44	145.44	143.24	143.54	143.54	-1.05%	303
Mar 5, 2026	147.12	148.56	145.06	145.06	145.06	-2.26%	262
Mar 4, 2026	145.12	148.42	145.12	148.42	148.42	2.16%	249
Mar 3, 2026	148.46	148.46	145.28	145.28	145.28	-3.63%	581
Mar 2, 2026	150.82	150.82	150.44	150.76	150.76	-1.35%	91
Feb 27, 2026	153.12	153.56	152.50	152.82	152.82	0.07%	75
Feb 26, 2026	152.66	153.16	152.16	152.72	152.72	0.69%	706
Feb 25, 2026	151.86	152.34	151.68	151.68	151.68	0.17%	92
Feb 24, 2026	151.04	151.72	150.84	151.42	151.42	0.29%	440
Feb 23, 2026	151.92	151.92	150.76	150.98	150.98	-1.28%	273
Feb 20, 2026	151.72	152.94	151.72	152.94	152.94	0.94%	1
Feb 19, 2026	151.32	151.52	150.70	151.52	151.52	-0.53%	132
Feb 18, 2026	150.32	152.32	150.32	152.32	152.32	1.86%	8
Feb 17, 2026	148.84	149.54	147.84	149.54	149.54	-0.28%	48
Feb 16, 2026	150.16	150.16	149.30	149.96	149.96	0.48%	1,948
Feb 13, 2026	148.14	149.24	148.14	149.24	149.24	0.65%	639
Feb 12, 2026	151.52	151.52	148.28	148.28	148.28	-1.08%	10
Feb 11, 2026	149.44	150.68	149.44	149.90	149.90	-0.32%	257
Feb 10, 2026	150.46	150.56	150.26	150.38	150.38	-0.13%	2
Feb 9, 2026	149.46	150.58	148.76	150.58	150.58	1.43%	1,724
Feb 6, 2026	145.82	148.46	145.82	148.46	148.46	1.24%	1,364
Feb 5, 2026	146.82	146.86	146.08	146.64	146.64	-0.19%	272
Feb 4, 2026	148.14	149.08	146.92	146.92	146.92	-0.89%	9
Feb 3, 2026	148.90	148.90	147.96	148.24	148.24	0.43%	295
Feb 2, 2026	144.80	147.60	144.80	147.60	147.60	0.82%	455
Jan 30, 2026	146.14	147.04	146.14	146.40	146.40	0.16%	19
Jan 29, 2026	147.32	147.66	146.16	146.16	146.16	0.30%	1
Jan 28, 2026	147.06	147.06	145.56	145.72	145.72	-0.70%	882
Jan 27, 2026	146.96	147.10	146.68	146.74	146.74	0.45%	164
Jan 26, 2026	146.56	146.56	146.08	146.08	146.08	-0.50%	684
Jan 23, 2026	146.14	146.82	146.14	146.82	146.82	0.12%	1,296
Jan 22, 2026	146.76	147.42	146.50	146.64	146.64	0.59%	5,131
Jan 21, 2026	145.36	145.78	144.70	145.78	145.78	0.16%	103
Jan 20, 2026	145.18	145.68	144.54	145.54	145.54	-0.91%	101
Jan 19, 2026	146.56	146.96	146.56	146.88	146.88	-1.33%	1
Jan 16, 2026	148.62	148.86	148.32	148.86	148.86	-0.19%	189
Jan 15, 2026	147.84	149.14	147.36	149.14	149.14	1.51%	141
Jan 14, 2026	148.02	148.24	146.92	146.92	146.92	-0.82%	886
Jan 13, 2026	148.00	148.14	147.42	148.14	148.14	-0.32%	-
Jan 12, 2026	147.98	148.86	147.88	148.62	148.62	0.55%	581
Jan 9, 2026	147.26	147.82	147.08	147.80	147.80	0.78%	244
Jan 8, 2026	147.58	147.58	146.50	146.66	146.66	-0.61%	487
Jan 7, 2026	146.16	147.56	146.16	147.56	147.56	1.84%	51
Jan 6, 2026	144.62	145.02	144.14	144.90	144.90	-0.06%	822
Jan 5, 2026	142.16	144.98	142.16	144.98	144.98	2.74%	459