ETR:LIGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	152.30	152.30	151.36	151.36	-	-1.29%	3
Sep 8, 2026	152.20	153.34	152.20	153.34	153.34	0.58%	50
Sep 7, 2026	152.56	152.68	152.12	152.46	152.46	0.20%	54
Sep 4, 2026	151.50	152.16	151.50	152.16	152.16	0.44%	352
Sep 3, 2026	150.90	151.50	150.82	151.50	151.50	-0.13%	104
Sep 2, 2026	151.24	151.70	150.68	151.70	151.70	-0.16%	1,037
Sep 1, 2026	153.40	153.40	151.94	151.94	151.94	-1.66%	559
Aug 31, 2026	156.56	156.56	154.34	154.50	154.50	-1.30%	329
Aug 28, 2026	157.26	157.38	156.54	156.54	156.54	0.09%	51
Aug 27, 2026	157.26	157.40	156.40	156.40	156.40	-0.72%	221
Aug 26, 2026	156.82	157.86	156.82	157.54	157.54	0.70%	107
Aug 25, 2026	156.40	157.34	156.40	156.44	156.44	0.89%	195
Aug 24, 2026	155.56	155.78	155.06	155.06	155.06	-0.35%	45
Aug 21, 2026	154.62	156.06	154.62	155.60	155.60	0.67%	319
Aug 20, 2026	155.28	155.28	154.56	154.56	154.56	-0.48%	17
Aug 19, 2026	155.88	156.36	155.06	155.30	155.30	-0.13%	43
Aug 18, 2026	157.80	157.80	155.50	155.50	155.50	-1.91%	152
Aug 17, 2026	159.34	159.34	158.52	158.52	158.52	-0.16%	65
Aug 14, 2026	158.82	159.30	158.78	158.78	158.78	0.11%	1
Aug 13, 2026	159.30	159.60	158.60	158.60	158.60	-0.15%	258
Aug 12, 2026	158.58	159.72	158.58	158.84	158.84	0.49%	235
Aug 11, 2026	157.80	158.06	157.80	158.06	158.06	-0.06%	13
Aug 10, 2026	158.26	158.34	158.10	158.16	158.16	-0.11%	38
Aug 7, 2026	158.06	158.60	158.06	158.34	158.34	0.37%	13
Aug 6, 2026	158.06	158.46	157.76	157.76	157.76	-0.70%	201
Aug 5, 2026	159.66	159.66	158.78	158.88	158.88	0.33%	2,374
Aug 4, 2026	158.02	158.36	157.40	158.36	158.36	0.87%	177
Aug 3, 2026	156.44	157.00	155.26	157.00	157.00	1.99%	301
Jul 31, 2026	154.76	155.46	153.94	153.94	153.94	0.35%	27
Jul 30, 2026	152.54	153.66	151.84	153.40	153.40	1.94%	367
Jul 29, 2026	151.78	151.86	150.48	150.48	150.48	-0.74%	9
Jul 28, 2026	151.58	151.84	150.76	151.60	151.60	0.41%	84
Jul 27, 2026	152.92	152.92	150.98	150.98	150.98	0.20%	38
Jul 24, 2026	149.12	150.68	149.12	150.68	150.68	1.26%	53
Jul 23, 2026	150.42	150.42	148.80	148.80	148.80	-1.25%	12
Jul 22, 2026	149.22	150.96	149.22	150.68	150.68	0.82%	388
Jul 21, 2026	149.08	149.46	148.82	149.46	149.46	0.78%	17
Jul 20, 2026	148.76	149.38	148.30	148.30	148.30	-0.44%	529
Jul 17, 2026	148.28	148.96	147.52	148.96	148.96	-0.37%	512
Jul 16, 2026	150.82	150.82	148.60	149.52	149.52	-0.62%	703
Jul 15, 2026	149.76	150.94	149.76	150.46	150.46	0.05%	49
Jul 14, 2026	148.62	150.38	148.62	150.38	150.38	0.56%	829
Jul 13, 2026	149.60	150.02	149.54	149.54	149.54	-0.57%	137
Jul 10, 2026	150.46	150.64	150.40	150.40	150.40	-0.15%	11
Jul 9, 2026	150.98	150.98	149.92	150.62	150.62	0.74%	7
Jul 8, 2026	151.26	151.26	148.96	149.52	149.52	-2.22%	161
Jul 7, 2026	156.16	156.16	152.92	152.92	152.92	-2.37%	105
Jul 6, 2026	156.38	156.64	155.98	156.64	156.64	-0.05%	78
Jul 3, 2026	156.20	157.18	156.04	156.72	156.72	1.33%	427
Jul 2, 2026	151.56	154.66	151.56	154.66	154.66	1.50%	94