LIMES Schlosskliniken AG (ETR:LIK)
Germany · Delayed Price · Currency is EUR 476.00
-4.00 (-0.83%)
At close: Mar 27, 2026
LIMES Schlosskliniken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 484.00 | 484.00 | 474.00 | 476.00 | 476.00 | -0.83% | 7 |
| Mar 26, 2026 | 480.00 | 486.00 | 478.00 | 480.00 | 480.00 | -2.04% | 41 |
| Mar 25, 2026 | 498.00 | 498.00 | 490.00 | 490.00 | 490.00 | -2.00% | 328 |
| Mar 24, 2026 | 480.00 | 500.00 | 480.00 | 500.00 | 500.00 | 4.17% | 223 |
| Mar 23, 2026 | 486.00 | 500.00 | 480.00 | 480.00 | 480.00 | -1.64% | 34 |
| Mar 20, 2026 | 496.00 | 500.00 | 488.00 | 488.00 | 488.00 | -2.40% | 50 |
| Mar 19, 2026 | 494.00 | 500.00 | 494.00 | 500.00 | 500.00 | 0.40% | 21 |
| Mar 18, 2026 | 500.00 | 500.00 | 492.00 | 498.00 | 498.00 | 1.22% | 35 |
| Mar 17, 2026 | 490.00 | 492.00 | 488.00 | 492.00 | 492.00 | 0.41% | 14 |
| Mar 16, 2026 | 486.00 | 490.00 | 486.00 | 490.00 | 490.00 | 0.41% | 36 |
| Mar 13, 2026 | 505.00 | 505.00 | 480.00 | 488.00 | 488.00 | -4.31% | 91 |
| Mar 12, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | 3 |
| Mar 11, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | 5 |
| Mar 10, 2026 | 525.00 | 525.00 | 510.00 | 520.00 | 520.00 | -0.95% | 35 |
| Mar 9, 2026 | 494.00 | 530.00 | 494.00 | 525.00 | 525.00 | 5.42% | 178 |
| Mar 6, 2026 | 505.00 | 505.00 | 494.00 | 498.00 | 498.00 | -0.40% | 163 |
| Mar 5, 2026 | 505.00 | 510.00 | 500.00 | 500.00 | 500.00 | - | 91 |
| Mar 4, 2026 | 490.00 | 500.00 | 490.00 | 500.00 | 500.00 | 3.31% | 40 |
| Mar 3, 2026 | 496.00 | 515.00 | 460.00 | 484.00 | 484.00 | -5.10% | 176 |
| Mar 2, 2026 | 510.00 | 510.00 | 500.00 | 510.00 | 510.00 | - | 289 |
| Feb 27, 2026 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | 0.99% | 59 |
| Feb 26, 2026 | 515.00 | 520.00 | 505.00 | 505.00 | 505.00 | -0.98% | 540 |
| Feb 25, 2026 | 490.00 | 515.00 | 490.00 | 510.00 | 510.00 | 4.94% | 700 |
| Feb 24, 2026 | 488.00 | 492.00 | 484.00 | 486.00 | 486.00 | 1.25% | 42 |
| Feb 23, 2026 | 482.00 | 490.00 | 480.00 | 480.00 | 480.00 | 1.27% | 98 |
| Feb 20, 2026 | 478.00 | 478.00 | 456.00 | 474.00 | 474.00 | -1.25% | 103 |
| Feb 19, 2026 | 478.00 | 480.00 | 472.00 | 480.00 | 480.00 | 1.69% | 69 |
| Feb 18, 2026 | 466.00 | 476.00 | 466.00 | 472.00 | 472.00 | 0.43% | 43 |
| Feb 17, 2026 | 490.00 | 490.00 | 468.00 | 470.00 | 470.00 | -4.86% | 31 |
| Feb 16, 2026 | 484.00 | 494.00 | 484.00 | 494.00 | 494.00 | 2.49% | 19 |
| Feb 13, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -1.23% | 4 |
| Feb 12, 2026 | 492.00 | 492.00 | 474.00 | 488.00 | 488.00 | 0.41% | 64 |
| Feb 11, 2026 | 488.00 | 488.00 | 486.00 | 486.00 | 486.00 | -0.41% | 2 |
| Feb 10, 2026 | 490.00 | 500.00 | 486.00 | 488.00 | 488.00 | -0.41% | 379 |
| Feb 9, 2026 | 480.00 | 490.00 | 480.00 | 490.00 | 490.00 | 5.15% | 344 |
| Feb 6, 2026 | 448.00 | 468.00 | 446.00 | 466.00 | 466.00 | 4.48% | 167 |
| Feb 5, 2026 | 436.00 | 448.00 | 436.00 | 446.00 | 446.00 | 0.90% | 108 |
| Feb 4, 2026 | 448.00 | 448.00 | 440.00 | 442.00 | 442.00 | -1.34% | 41 |
| Feb 3, 2026 | 438.00 | 448.00 | 438.00 | 448.00 | 448.00 | 2.28% | 36 |
| Feb 2, 2026 | 428.00 | 440.00 | 428.00 | 438.00 | 438.00 | 3.79% | 106 |
| Jan 30, 2026 | 428.00 | 428.00 | 422.00 | 422.00 | 422.00 | - | 30 |
| Jan 29, 2026 | 414.00 | 424.00 | 414.00 | 422.00 | 422.00 | 3.43% | 86 |
| Jan 28, 2026 | 398.00 | 408.00 | 398.00 | 408.00 | 408.00 | 4.62% | 98 |
| Jan 27, 2026 | 408.00 | 408.00 | 390.00 | 390.00 | 390.00 | -8.88% | 31 |
| Jan 26, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -0.47% | 6 |
| Jan 23, 2026 | 426.00 | 430.00 | 426.00 | 430.00 | 430.00 | 0.94% | 44 |
| Jan 22, 2026 | 408.00 | 426.00 | 408.00 | 426.00 | 426.00 | 4.93% | 131 |
| Jan 21, 2026 | 402.00 | 406.00 | 402.00 | 406.00 | 406.00 | - | 2 |
| Jan 20, 2026 | 396.00 | 410.00 | 396.00 | 406.00 | 406.00 | 2.01% | 130 |
| Jan 19, 2026 | 380.00 | 404.00 | 380.00 | 398.00 | 398.00 | 5.29% | 213 |