LIMES Schlosskliniken AG (ETR:LIK)
Germany · Delayed Price · Currency is EUR 430.00
+4.00 (0.94%)
At close: Jan 23, 2026
LIMES Schlosskliniken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 426.00 | 430.00 | 426.00 | 430.00 | 430.00 | 0.94% | 44 |
| Jan 22, 2026 | 408.00 | 426.00 | 408.00 | 426.00 | 426.00 | 4.93% | 131 |
| Jan 21, 2026 | 402.00 | 406.00 | 402.00 | 406.00 | 406.00 | - | 2 |
| Jan 20, 2026 | 396.00 | 410.00 | 396.00 | 406.00 | 406.00 | 2.01% | 130 |
| Jan 19, 2026 | 380.00 | 404.00 | 380.00 | 398.00 | 398.00 | 5.29% | 213 |
| Jan 16, 2026 | 368.00 | 378.00 | 368.00 | 378.00 | 378.00 | 3.85% | 47 |
| Jan 15, 2026 | 380.00 | 380.00 | 364.00 | 364.00 | 364.00 | -4.21% | 38 |
| Jan 14, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.60% | 3 |
| Jan 13, 2026 | 388.00 | 390.00 | 372.00 | 374.00 | 374.00 | - | 35 |
| Jan 12, 2026 | 370.00 | 374.00 | 370.00 | 374.00 | 374.00 | 2.19% | 25 |
| Jan 9, 2026 | 376.00 | 376.00 | 366.00 | 366.00 | 366.00 | -1.61% | 86 |
| Jan 8, 2026 | 370.00 | 372.00 | 370.00 | 372.00 | 372.00 | -0.53% | 5 |
| Jan 7, 2026 | 370.00 | 374.00 | 370.00 | 374.00 | 374.00 | 1.63% | 5 |
| Jan 6, 2026 | 366.00 | 368.00 | 366.00 | 368.00 | 368.00 | 0.55% | 1 |
| Jan 5, 2026 | 366.00 | 366.00 | 364.00 | 366.00 | 366.00 | 1.67% | 135 |
| Jan 2, 2026 | 360.00 | 366.00 | 360.00 | 360.00 | 360.00 | 1.69% | 30 |
| Dec 30, 2025 | 350.00 | 356.00 | 340.00 | 354.00 | 354.00 | 2.31% | 191 |
| Dec 29, 2025 | 342.00 | 350.00 | 342.00 | 346.00 | 346.00 | 0.58% | 129 |
| Dec 23, 2025 | 350.00 | 352.00 | 342.00 | 344.00 | 344.00 | -2.27% | 134 |
| Dec 22, 2025 | 354.00 | 354.00 | 346.00 | 352.00 | 352.00 | - | 110 |
| Dec 19, 2025 | 376.00 | 376.00 | 350.00 | 352.00 | 352.00 | -2.76% | 158 |
| Dec 18, 2025 | 356.00 | 362.00 | 354.00 | 362.00 | 362.00 | 1.12% | 239 |
| Dec 17, 2025 | 350.00 | 362.00 | 350.00 | 358.00 | 358.00 | 2.29% | 305 |
| Dec 16, 2025 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | -1.13% | 25 |
| Dec 15, 2025 | 400.00 | 406.00 | 350.00 | 354.00 | 354.00 | -6.35% | 156 |
| Dec 12, 2025 | 324.00 | 380.00 | 324.00 | 378.00 | 378.00 | 19.62% | 239 |
| Dec 11, 2025 | 320.00 | 320.00 | 316.00 | 316.00 | 316.00 | -1.25% | 300 |
| Dec 10, 2025 | 324.00 | 324.00 | 320.00 | 320.00 | 320.00 | -1.84% | 26 |
| Dec 9, 2025 | 324.00 | 326.00 | 324.00 | 326.00 | 326.00 | -0.61% | 48 |
| Dec 8, 2025 | 332.00 | 332.00 | 324.00 | 328.00 | 328.00 | -0.61% | 81 |
| Dec 5, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1.23% | 12 |
| Dec 4, 2025 | 324.00 | 326.00 | 322.00 | 326.00 | 326.00 | 1.24% | 70 |
| Dec 3, 2025 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | 0.63% | 6 |
| Dec 2, 2025 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | -4.76% | 18 |
| Dec 1, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Nov 28, 2025 | 344.00 | 344.00 | 336.00 | 336.00 | 336.00 | -0.59% | 16 |
| Nov 27, 2025 | 334.00 | 340.00 | 334.00 | 338.00 | 338.00 | 1.81% | 62 |
| Nov 26, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.60% | - |
| Nov 25, 2025 | 334.00 | 338.00 | 334.00 | 334.00 | 334.00 | -1.18% | 57 |
| Nov 24, 2025 | 340.00 | 340.00 | 338.00 | 338.00 | 338.00 | -2.87% | 30 |
| Nov 21, 2025 | 344.00 | 348.00 | 344.00 | 348.00 | 348.00 | - | 24 |
| Nov 20, 2025 | 350.00 | 350.00 | 348.00 | 348.00 | 348.00 | -1.69% | 15 |
| Nov 19, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.57% | 5 |
| Nov 18, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Nov 17, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.15% | 15 |
| Nov 14, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.58% | - |
| Nov 13, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | - |
| Nov 12, 2025 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | 0.58% | 11 |
| Nov 11, 2025 | 352.00 | 352.00 | 340.00 | 344.00 | 344.00 | -3.37% | 87 |
| Nov 10, 2025 | 360.00 | 360.00 | 356.00 | 356.00 | 356.00 | 1.14% | 2 |