LIMES Schlosskliniken AG (ETR:LIK)
Germany · Delayed Price · Currency is EUR 530.00
+5.00 (0.95%)
Oct 26, 2026, 5:35 PM CET
LIMES Schlosskliniken AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 530.00 | 535.00 | 530.00 | 530.00 | 530.00 | 0.95% | 70 |
| Oct 23, 2026 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | - | - |
| Oct 22, 2026 | 525.00 | 525.00 | 520.00 | 525.00 | 525.00 | -0.94% | 21 |
| Oct 21, 2026 | 530.00 | 530.00 | 525.00 | 530.00 | 530.00 | - | 10 |
| Oct 20, 2026 | 535.00 | 535.00 | 520.00 | 530.00 | 530.00 | -0.93% | 43 |
| Oct 19, 2026 | 535.00 | 545.00 | 530.00 | 535.00 | 535.00 | - | 91 |
| Oct 16, 2026 | 535.00 | 550.00 | 525.00 | 535.00 | 535.00 | 0.94% | 50 |
| Oct 15, 2026 | 540.00 | 540.00 | 525.00 | 530.00 | 530.00 | -1.85% | 6 |
| Oct 14, 2026 | 545.00 | 545.00 | 540.00 | 540.00 | 540.00 | -0.92% | 2 |
| Oct 13, 2026 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | - | 41 |
| Oct 12, 2026 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 0.93% | 60 |
| Oct 9, 2026 | 535.00 | 550.00 | 530.00 | 540.00 | 540.00 | 0.93% | 58 |
| Oct 8, 2026 | 550.00 | 550.00 | 535.00 | 535.00 | 535.00 | -2.73% | 60 |
| Oct 7, 2026 | 560.00 | 560.00 | 545.00 | 550.00 | 550.00 | - | 24 |
| Oct 6, 2026 | 530.00 | 550.00 | 530.00 | 550.00 | 550.00 | 3.77% | 40 |
| Oct 5, 2026 | 580.00 | 580.00 | 520.00 | 530.00 | 530.00 | -7.83% | 928 |
| Oct 2, 2026 | 570.00 | 590.00 | 570.00 | 575.00 | 575.00 | 0.88% | 50 |
| Oct 1, 2026 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 2.70% | 107 |
| Sep 30, 2026 | 545.00 | 565.00 | 545.00 | 555.00 | 555.00 | 0.91% | 94 |
| Sep 29, 2026 | 545.00 | 550.00 | 540.00 | 550.00 | 550.00 | - | 30 |
| Sep 28, 2026 | 545.00 | 550.00 | 540.00 | 550.00 | 550.00 | 0.92% | 41 |
| Sep 25, 2026 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 0.93% | 23 |
| Sep 24, 2026 | 530.00 | 540.00 | 530.00 | 540.00 | 540.00 | 1.89% | 9 |
| Sep 23, 2026 | 550.00 | 555.00 | 530.00 | 530.00 | 530.00 | -3.64% | 23 |
| Sep 22, 2026 | 530.00 | 550.00 | 525.00 | 550.00 | 550.00 | 1.85% | 66 |
| Sep 21, 2026 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | 0.93% | 60 |
| Sep 18, 2026 | 530.00 | 540.00 | 530.00 | 535.00 | 535.00 | 0.94% | 56 |
| Sep 17, 2026 | 525.00 | 530.00 | 515.00 | 530.00 | 530.00 | 0.95% | 16 |
| Sep 16, 2026 | 520.00 | 525.00 | 520.00 | 525.00 | 525.00 | -0.94% | 24 |
| Sep 15, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 5 |
| Sep 14, 2026 | 530.00 | 545.00 | 520.00 | 530.00 | 530.00 | - | 105 |
| Sep 11, 2026 | 520.00 | 530.00 | 515.00 | 530.00 | 530.00 | 0.95% | 116 |
| Sep 10, 2026 | 530.00 | 535.00 | 520.00 | 525.00 | 525.00 | -0.94% | 22 |
| Sep 9, 2026 | 515.00 | 535.00 | 515.00 | 530.00 | 530.00 | 2.91% | 85 |
| Sep 8, 2026 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | -1.90% | 23 |
| Sep 7, 2026 | 530.00 | 530.00 | 520.00 | 525.00 | 525.00 | -0.94% | 17 |
| Sep 4, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 70 |
| Sep 3, 2026 | 545.00 | 545.00 | 520.00 | 530.00 | 530.00 | -2.75% | 99 |
| Sep 2, 2026 | 545.00 | 545.00 | 540.00 | 545.00 | 545.00 | - | 50 |
| Sep 1, 2026 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 0.93% | 34 |
| Aug 31, 2026 | 530.00 | 540.00 | 530.00 | 540.00 | 540.00 | -3.57% | 75 |
| Aug 28, 2026 | 545.00 | 565.00 | 545.00 | 560.00 | 560.00 | -0.88% | 23 |
| Aug 27, 2026 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | -1.74% | 24 |
| Aug 26, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | 1 |
| Aug 25, 2026 | 575.00 | 575.00 | 565.00 | 570.00 | 570.00 | -0.87% | 70 |
| Aug 24, 2026 | 555.00 | 575.00 | 555.00 | 575.00 | 575.00 | - | 210 |
| Aug 21, 2026 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 0.88% | 8 |
| Aug 20, 2026 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 0.88% | 10 |
| Aug 19, 2026 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | -1.74% | 547 |
| Aug 18, 2026 | 590.00 | 590.00 | 575.00 | 575.00 | 575.00 | -2.54% | 29 |