LIMES Schlosskliniken AG (ETR:LIK)
Germany · Delayed Price · Currency is EUR 520.00
-10.00 (-1.89%)
Sep 16, 2026, 1:17 PM CET
LIMES Schlosskliniken AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | - | -1.89% | 20 |
| Sep 15, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 5 |
| Sep 14, 2026 | 530.00 | 545.00 | 520.00 | 530.00 | 530.00 | - | 105 |
| Sep 11, 2026 | 520.00 | 530.00 | 515.00 | 530.00 | 530.00 | 0.95% | 116 |
| Sep 10, 2026 | 530.00 | 535.00 | 520.00 | 525.00 | 525.00 | -0.94% | 22 |
| Sep 9, 2026 | 515.00 | 535.00 | 515.00 | 530.00 | 530.00 | 2.91% | 85 |
| Sep 8, 2026 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | -1.90% | 23 |
| Sep 7, 2026 | 530.00 | 530.00 | 520.00 | 525.00 | 525.00 | -0.94% | 17 |
| Sep 4, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 70 |
| Sep 3, 2026 | 545.00 | 545.00 | 520.00 | 530.00 | 530.00 | -2.75% | 99 |
| Sep 2, 2026 | 545.00 | 545.00 | 540.00 | 545.00 | 545.00 | - | 50 |
| Sep 1, 2026 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 0.93% | 34 |
| Aug 31, 2026 | 530.00 | 540.00 | 530.00 | 540.00 | 540.00 | -3.57% | 75 |
| Aug 28, 2026 | 545.00 | 565.00 | 545.00 | 560.00 | 560.00 | -0.88% | 23 |
| Aug 27, 2026 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | -1.74% | 24 |
| Aug 26, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | 1 |
| Aug 25, 2026 | 575.00 | 575.00 | 565.00 | 570.00 | 570.00 | -0.87% | 70 |
| Aug 24, 2026 | 555.00 | 575.00 | 555.00 | 575.00 | 575.00 | - | 210 |
| Aug 21, 2026 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 0.88% | 8 |
| Aug 20, 2026 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 0.88% | 10 |
| Aug 19, 2026 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | -1.74% | 547 |
| Aug 18, 2026 | 590.00 | 590.00 | 575.00 | 575.00 | 575.00 | -2.54% | 29 |
| Aug 17, 2026 | 590.00 | 595.00 | 580.00 | 590.00 | 590.00 | 0.85% | 27 |
| Aug 14, 2026 | 590.00 | 590.00 | 585.00 | 585.00 | 585.00 | 0.86% | 24 |
| Aug 13, 2026 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 1.75% | 11 |
| Aug 12, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | 23 |
| Aug 11, 2026 | 585.00 | 585.00 | 565.00 | 565.00 | 565.00 | -3.42% | 70 |
| Aug 10, 2026 | 575.00 | 585.00 | 555.00 | 585.00 | 585.00 | 0.86% | 254 |
| Aug 7, 2026 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 2.65% | 388 |
| Aug 6, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | - |
| Aug 5, 2026 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | -0.88% | 33 |
| Aug 4, 2026 | 550.00 | 575.00 | 550.00 | 570.00 | 570.00 | 3.64% | 232 |
| Aug 3, 2026 | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | -2.65% | 46 |
| Jul 31, 2026 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | -0.88% | 302 |
| Jul 30, 2026 | 575.00 | 575.00 | 560.00 | 570.00 | 570.00 | -0.87% | 34 |
| Jul 29, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | 3 |
| Jul 28, 2026 | 560.00 | 590.00 | 560.00 | 570.00 | 570.00 | 1.79% | 223 |
| Jul 27, 2026 | 560.00 | 560.00 | 555.00 | 560.00 | 560.00 | -0.88% | 85 |
| Jul 24, 2026 | 580.00 | 580.00 | 560.00 | 565.00 | 565.00 | 2.73% | 120 |
| Jul 22, 2026 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 0.92% | 12 |
| Jul 21, 2026 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | - | 10 |
| Jul 20, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | - |
| Jul 17, 2026 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | -0.92% | 26 |
| Jul 16, 2026 | 530.00 | 545.00 | 530.00 | 545.00 | 545.00 | 1.87% | 23 |
| Jul 15, 2026 | 540.00 | 540.00 | 535.00 | 535.00 | 535.00 | -0.93% | 20 |
| Jul 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 2 |
| Jul 13, 2026 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | - | 4 |
| Jul 10, 2026 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | - | 16 |
| Jul 9, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 17 |
| Jul 8, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 45 |