LIMES Schlosskliniken AG (ETR:LIK)
Germany · Delayed Price · Currency is EUR 575.00
+5.00 (0.88%)
Aug 26, 2026, 5:35 PM CET
LIMES Schlosskliniken AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | 1 |
| Aug 25, 2026 | 575.00 | 575.00 | 565.00 | 570.00 | 570.00 | -0.87% | 70 |
| Aug 24, 2026 | 555.00 | 575.00 | 555.00 | 575.00 | 575.00 | - | 210 |
| Aug 21, 2026 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 0.88% | 8 |
| Aug 20, 2026 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 0.88% | 10 |
| Aug 19, 2026 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | -1.74% | 547 |
| Aug 18, 2026 | 590.00 | 590.00 | 575.00 | 575.00 | 575.00 | -2.54% | 29 |
| Aug 17, 2026 | 590.00 | 595.00 | 580.00 | 590.00 | 590.00 | 0.85% | 27 |
| Aug 14, 2026 | 590.00 | 590.00 | 585.00 | 585.00 | 585.00 | 0.86% | 24 |
| Aug 13, 2026 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 1.75% | 11 |
| Aug 12, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | 23 |
| Aug 11, 2026 | 585.00 | 585.00 | 565.00 | 565.00 | 565.00 | -3.42% | 70 |
| Aug 10, 2026 | 575.00 | 585.00 | 555.00 | 585.00 | 585.00 | 0.86% | 254 |
| Aug 7, 2026 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 2.65% | 388 |
| Aug 6, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | - |
| Aug 5, 2026 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | -0.88% | 33 |
| Aug 4, 2026 | 550.00 | 575.00 | 550.00 | 570.00 | 570.00 | 3.64% | 232 |
| Aug 3, 2026 | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | -2.65% | 46 |
| Jul 31, 2026 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | -0.88% | 302 |
| Jul 30, 2026 | 575.00 | 575.00 | 560.00 | 570.00 | 570.00 | -0.87% | 34 |
| Jul 29, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | 3 |
| Jul 28, 2026 | 560.00 | 590.00 | 560.00 | 570.00 | 570.00 | 1.79% | 223 |
| Jul 27, 2026 | 560.00 | 560.00 | 555.00 | 560.00 | 560.00 | -0.88% | 85 |
| Jul 24, 2026 | 580.00 | 580.00 | 560.00 | 565.00 | 565.00 | 2.73% | 120 |
| Jul 22, 2026 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 0.92% | 12 |
| Jul 21, 2026 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | - | 10 |
| Jul 20, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | - |
| Jul 17, 2026 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | -0.92% | 26 |
| Jul 16, 2026 | 530.00 | 545.00 | 530.00 | 545.00 | 545.00 | 1.87% | 23 |
| Jul 15, 2026 | 540.00 | 540.00 | 535.00 | 535.00 | 535.00 | -0.93% | 20 |
| Jul 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 2 |
| Jul 13, 2026 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | - | 4 |
| Jul 10, 2026 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | - | 16 |
| Jul 9, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 17 |
| Jul 8, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 45 |
| Jul 7, 2026 | 535.00 | 540.00 | 530.00 | 535.00 | 535.00 | 0.94% | 227 |
| Jul 6, 2026 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | -1.85% | 30 |
| Jul 3, 2026 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | -0.92% | 274 |
| Jul 2, 2026 | 550.00 | 555.00 | 540.00 | 545.00 | 545.00 | -0.91% | 49 |
| Jul 1, 2026 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 0.92% | 29 |
| Jun 30, 2026 | 545.00 | 545.00 | 540.00 | 545.00 | 545.00 | 0.93% | 3 |
| Jun 29, 2026 | 545.00 | 545.00 | 535.00 | 540.00 | 540.00 | -0.92% | 51 |
| Jun 26, 2026 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 0.93% | 22 |
| Jun 25, 2026 | 535.00 | 545.00 | 535.00 | 540.00 | 540.00 | 1.89% | 133 |
| Jun 24, 2026 | 550.00 | 550.00 | 525.00 | 530.00 | 530.00 | -3.64% | 87 |
| Jun 23, 2026 | 550.00 | 550.00 | 540.00 | 550.00 | 550.00 | -0.90% | 58 |
| Jun 22, 2026 | 535.00 | 560.00 | 535.00 | 555.00 | 555.00 | 7.77% | 88 |
| Jun 19, 2026 | 500.00 | 525.00 | 500.00 | 525.00 | 515.00 | 5.42% | 57 |
| Jun 18, 2026 | 510.00 | 510.00 | 498.00 | 498.00 | 488.51 | -1.39% | 1,578 |
| Jun 17, 2026 | 505.00 | 510.00 | 505.00 | 505.00 | 495.38 | - | 340 |