LIMES Schlosskliniken AG (ETR:LIK)
Germany · Delayed Price · Currency is EUR 570.00
+20.00 (3.64%)
Aug 4, 2026, 5:35 PM CET
LIMES Schlosskliniken AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 550.00 | 575.00 | 550.00 | 570.00 | 570.00 | 3.64% | 232 |
| Aug 3, 2026 | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | -2.65% | 46 |
| Jul 31, 2026 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | -0.88% | 302 |
| Jul 30, 2026 | 575.00 | 575.00 | 560.00 | 570.00 | 570.00 | -0.87% | 34 |
| Jul 29, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | 3 |
| Jul 28, 2026 | 560.00 | 590.00 | 560.00 | 570.00 | 570.00 | 1.79% | 223 |
| Jul 27, 2026 | 560.00 | 560.00 | 555.00 | 560.00 | 560.00 | -0.88% | 85 |
| Jul 24, 2026 | 580.00 | 580.00 | 560.00 | 565.00 | 565.00 | 2.73% | 120 |
| Jul 22, 2026 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 0.92% | 12 |
| Jul 21, 2026 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | - | 10 |
| Jul 20, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | - |
| Jul 17, 2026 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | -0.92% | 26 |
| Jul 16, 2026 | 530.00 | 545.00 | 530.00 | 545.00 | 545.00 | 1.87% | 23 |
| Jul 15, 2026 | 540.00 | 540.00 | 535.00 | 535.00 | 535.00 | -0.93% | 20 |
| Jul 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 2 |
| Jul 13, 2026 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | - | 4 |
| Jul 10, 2026 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | - | 16 |
| Jul 9, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 17 |
| Jul 8, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 45 |
| Jul 7, 2026 | 535.00 | 540.00 | 530.00 | 535.00 | 535.00 | 0.94% | 227 |
| Jul 6, 2026 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | -1.85% | 30 |
| Jul 3, 2026 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | -0.92% | 274 |
| Jul 2, 2026 | 550.00 | 555.00 | 540.00 | 545.00 | 545.00 | -0.91% | 49 |
| Jul 1, 2026 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 0.92% | 29 |
| Jun 30, 2026 | 545.00 | 545.00 | 540.00 | 545.00 | 545.00 | 0.93% | 3 |
| Jun 29, 2026 | 545.00 | 545.00 | 535.00 | 540.00 | 540.00 | -0.92% | 51 |
| Jun 26, 2026 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 0.93% | 22 |
| Jun 25, 2026 | 535.00 | 545.00 | 535.00 | 540.00 | 540.00 | 1.89% | 133 |
| Jun 24, 2026 | 550.00 | 550.00 | 525.00 | 530.00 | 530.00 | -3.64% | 87 |
| Jun 23, 2026 | 550.00 | 550.00 | 540.00 | 550.00 | 550.00 | -0.90% | 58 |
| Jun 22, 2026 | 535.00 | 560.00 | 535.00 | 555.00 | 555.00 | 7.77% | 88 |
| Jun 19, 2026 | 500.00 | 525.00 | 500.00 | 525.00 | 515.00 | 5.42% | 57 |
| Jun 18, 2026 | 510.00 | 510.00 | 498.00 | 498.00 | 488.51 | -1.39% | 1,578 |
| Jun 17, 2026 | 505.00 | 510.00 | 505.00 | 505.00 | 495.38 | - | 340 |
| Jun 16, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 495.38 | -0.98% | 25 |
| Jun 15, 2026 | 515.00 | 515.00 | 505.00 | 510.00 | 500.29 | - | 159 |
| Jun 12, 2026 | 520.00 | 530.00 | 500.00 | 510.00 | 500.29 | -3.77% | 589 |
| Jun 11, 2026 | 545.00 | 555.00 | 530.00 | 530.00 | 519.90 | -0.93% | 372 |
| Jun 10, 2026 | 510.00 | 535.00 | 510.00 | 535.00 | 524.81 | 2.88% | 123 |
| Jun 9, 2026 | 505.00 | 520.00 | 505.00 | 520.00 | 510.10 | 0.97% | 21 |
| Jun 8, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 505.19 | - | - |
| Jun 5, 2026 | 510.00 | 515.00 | 510.00 | 515.00 | 505.19 | 1.98% | 10 |
| Jun 4, 2026 | 498.00 | 505.00 | 498.00 | 505.00 | 495.38 | -0.98% | 30 |
| Jun 3, 2026 | 505.00 | 510.00 | 505.00 | 510.00 | 500.29 | 0.99% | 50 |
| Jun 2, 2026 | 496.00 | 515.00 | 496.00 | 505.00 | 495.38 | -1.94% | 230 |
| Jun 1, 2026 | 525.00 | 525.00 | 515.00 | 515.00 | 505.19 | -0.96% | 2 |
| May 29, 2026 | 498.00 | 520.00 | 494.00 | 520.00 | 510.10 | 4.84% | 56 |
| May 28, 2026 | 500.00 | 500.00 | 492.00 | 496.00 | 486.55 | -1.78% | 40 |
| May 27, 2026 | 500.00 | 505.00 | 500.00 | 505.00 | 495.38 | 1.81% | 74 |
| May 26, 2026 | 515.00 | 515.00 | 494.00 | 496.00 | 486.55 | -4.62% | 334 |