LIMES Schlosskliniken AG (ETR:LIK)
Germany · Delayed Price · Currency is EUR 520.00
+24.00 (4.84%)
May 29, 2026, 5:35 PM CET
LIMES Schlosskliniken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 498.00 | 520.00 | 494.00 | 520.00 | 520.00 | 4.84% | 56 |
| May 28, 2026 | 500.00 | 500.00 | 492.00 | 496.00 | 496.00 | -1.78% | 40 |
| May 27, 2026 | 500.00 | 505.00 | 500.00 | 505.00 | 505.00 | 1.81% | 74 |
| May 26, 2026 | 515.00 | 515.00 | 494.00 | 496.00 | 496.00 | -4.62% | 334 |
| May 25, 2026 | 510.00 | 520.00 | 510.00 | 520.00 | 520.00 | 2.97% | 23 |
| May 22, 2026 | 505.00 | 505.00 | 500.00 | 505.00 | 505.00 | - | 22 |
| May 21, 2026 | 505.00 | 505.00 | 500.00 | 505.00 | 505.00 | 1.00% | 29 |
| May 20, 2026 | 500.00 | 505.00 | 500.00 | 500.00 | 500.00 | - | 315 |
| May 19, 2026 | 505.00 | 505.00 | 500.00 | 500.00 | 500.00 | -0.99% | 237 |
| May 18, 2026 | 505.00 | 510.00 | 500.00 | 505.00 | 505.00 | - | 362 |
| May 15, 2026 | 496.00 | 505.00 | 496.00 | 505.00 | 505.00 | 1.41% | 26 |
| May 14, 2026 | 500.00 | 500.00 | 498.00 | 498.00 | 498.00 | 0.40% | 4 |
| May 13, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - | 10 |
| May 12, 2026 | 496.00 | 496.00 | 492.00 | 496.00 | 496.00 | - | 19 |
| May 11, 2026 | 490.00 | 496.00 | 490.00 | 496.00 | 496.00 | 1.22% | 20 |
| May 8, 2026 | 490.00 | 490.00 | 488.00 | 490.00 | 490.00 | -1.21% | 8 |
| May 7, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.40% | - |
| May 6, 2026 | 492.00 | 494.00 | 490.00 | 494.00 | 494.00 | 1.23% | 17 |
| May 5, 2026 | 496.00 | 496.00 | 488.00 | 488.00 | 488.00 | -1.21% | 84 |
| May 4, 2026 | 496.00 | 500.00 | 494.00 | 494.00 | 494.00 | 0.82% | 46 |
| Apr 30, 2026 | 498.00 | 500.00 | 490.00 | 490.00 | 490.00 | -0.81% | 112 |
| Apr 29, 2026 | 484.00 | 494.00 | 484.00 | 494.00 | 494.00 | 2.49% | 135 |
| Apr 28, 2026 | 484.00 | 484.00 | 478.00 | 482.00 | 482.00 | -0.41% | 50 |
| Apr 27, 2026 | 484.00 | 484.00 | 474.00 | 484.00 | 484.00 | 1.68% | 15 |
| Apr 24, 2026 | 478.00 | 480.00 | 470.00 | 476.00 | 476.00 | 0.85% | 73 |
| Apr 23, 2026 | 480.00 | 480.00 | 472.00 | 472.00 | 472.00 | -1.26% | 27 |
| Apr 22, 2026 | 480.00 | 480.00 | 478.00 | 478.00 | 478.00 | - | 8 |
| Apr 21, 2026 | 482.00 | 482.00 | 478.00 | 478.00 | 478.00 | 1.27% | 1 |
| Apr 20, 2026 | 474.00 | 474.00 | 472.00 | 472.00 | 472.00 | - | 4 |
| Apr 17, 2026 | 474.00 | 480.00 | 468.00 | 472.00 | 472.00 | -2.07% | 116 |
| Apr 16, 2026 | 476.00 | 482.00 | 476.00 | 482.00 | 482.00 | 0.42% | 95 |
| Apr 15, 2026 | 476.00 | 480.00 | 470.00 | 480.00 | 480.00 | 1.69% | 381 |
| Apr 14, 2026 | 476.00 | 478.00 | 468.00 | 472.00 | 472.00 | 0.43% | 138 |
| Apr 13, 2026 | 478.00 | 478.00 | 460.00 | 470.00 | 470.00 | -2.89% | 176 |
| Apr 10, 2026 | 484.00 | 484.00 | 474.00 | 484.00 | 484.00 | -0.41% | 26 |
| Apr 9, 2026 | 480.00 | 490.00 | 480.00 | 486.00 | 486.00 | 0.41% | 254 |
| Apr 8, 2026 | 510.00 | 510.00 | 484.00 | 484.00 | 484.00 | -3.20% | 89 |
| Apr 7, 2026 | 496.00 | 500.00 | 494.00 | 500.00 | 500.00 | 0.40% | 158 |
| Apr 2, 2026 | 498.00 | 500.00 | 496.00 | 498.00 | 498.00 | 0.40% | 9 |
| Apr 1, 2026 | 480.00 | 496.00 | 480.00 | 496.00 | 496.00 | 4.64% | 45 |
| Mar 31, 2026 | 476.00 | 476.00 | 470.00 | 474.00 | 474.00 | -0.42% | 49 |
| Mar 30, 2026 | 476.00 | 476.00 | 470.00 | 476.00 | 476.00 | - | 45 |
| Mar 27, 2026 | 484.00 | 484.00 | 474.00 | 476.00 | 476.00 | -0.83% | 7 |
| Mar 26, 2026 | 480.00 | 486.00 | 478.00 | 480.00 | 480.00 | -2.04% | 41 |
| Mar 25, 2026 | 498.00 | 498.00 | 490.00 | 490.00 | 490.00 | -2.00% | 328 |
| Mar 24, 2026 | 480.00 | 500.00 | 480.00 | 500.00 | 500.00 | 4.17% | 223 |
| Mar 23, 2026 | 486.00 | 500.00 | 480.00 | 480.00 | 480.00 | -1.64% | 34 |
| Mar 20, 2026 | 496.00 | 500.00 | 488.00 | 488.00 | 488.00 | -2.40% | 50 |
| Mar 19, 2026 | 494.00 | 500.00 | 494.00 | 500.00 | 500.00 | 0.40% | 21 |
| Mar 18, 2026 | 500.00 | 500.00 | 492.00 | 498.00 | 498.00 | 1.22% | 35 |