Linde plc (ETR:LIN)
Germany · Delayed Price · Currency is EUR 474.60
-2.20 (-0.46%)
Nov 13, 2026, 1:45 PM CET
ETR:LIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 472.80 | 476.60 | 472.80 | 474.60 | 474.60 | -0.46% | 1,760 |
| Nov 12, 2026 | 476.60 | 478.20 | 473.80 | 476.80 | 476.80 | 0.89% | 10,193 |
| Nov 11, 2026 | 469.20 | 473.00 | 464.80 | 472.60 | 472.60 | 1.37% | 10,338 |
| Nov 10, 2026 | 463.80 | 466.40 | 459.60 | 466.20 | 466.20 | 0.39% | 8,739 |
| Nov 9, 2026 | 461.80 | 464.60 | 458.60 | 464.40 | 464.40 | -0.73% | 12,017 |
| Nov 6, 2026 | 464.80 | 468.00 | 455.40 | 467.80 | 467.80 | -0.04% | 15,365 |
| Nov 5, 2026 | 466.80 | 475.40 | 465.00 | 468.00 | 468.00 | 0.34% | 12,167 |
| Nov 4, 2026 | 453.40 | 467.60 | 453.00 | 466.40 | 466.40 | 1.22% | 17,450 |
| Nov 3, 2026 | 465.00 | 467.00 | 459.60 | 460.80 | 460.80 | -0.78% | 7,384 |
| Nov 2, 2026 | 459.80 | 465.40 | 457.00 | 464.40 | 464.40 | 0.52% | 12,415 |
| Oct 30, 2026 | 460.00 | 462.60 | 456.00 | 462.00 | 462.00 | 3.13% | 9,595 |
| Oct 29, 2026 | 461.40 | 471.40 | 447.00 | 448.00 | 448.00 | -1.67% | 28,512 |
| Oct 28, 2026 | 455.40 | 457.40 | 452.40 | 455.60 | 455.60 | 0.26% | 11,236 |
| Oct 27, 2026 | 455.00 | 456.40 | 452.80 | 454.40 | 454.40 | -0.39% | 9,934 |
| Oct 26, 2026 | 456.00 | 457.00 | 453.60 | 456.20 | 456.20 | 0.09% | 10,970 |
| Oct 23, 2026 | 454.20 | 457.60 | 443.60 | 455.80 | 455.80 | 0.62% | 22,403 |
| Oct 22, 2026 | 445.40 | 454.40 | 443.80 | 453.00 | 453.00 | 1.84% | 13,911 |
| Oct 21, 2026 | 443.60 | 447.20 | 440.60 | 444.80 | 444.80 | 0.50% | 12,625 |
| Oct 20, 2026 | 448.80 | 451.40 | 442.60 | 442.60 | 442.60 | -1.07% | 8,826 |
| Oct 19, 2026 | 445.00 | 448.20 | 441.60 | 447.40 | 447.40 | 0.72% | 8,024 |
| Oct 16, 2026 | 438.00 | 446.00 | 437.40 | 444.20 | 444.20 | 0.77% | 15,535 |
| Oct 15, 2026 | 440.40 | 445.40 | 440.40 | 440.80 | 440.80 | -0.18% | 12,178 |
| Oct 14, 2026 | 438.60 | 444.80 | 438.60 | 441.60 | 441.60 | 0.68% | 6,386 |
| Oct 13, 2026 | 439.20 | 440.00 | 437.00 | 438.60 | 438.60 | 0.05% | 7,737 |
| Oct 12, 2026 | 431.80 | 439.40 | 431.80 | 438.40 | 438.40 | 1.39% | 9,926 |
| Oct 9, 2026 | 428.20 | 433.80 | 428.00 | 432.40 | 432.40 | - | 9,880 |
| Oct 8, 2026 | 430.80 | 434.40 | 430.60 | 432.40 | 432.40 | -0.69% | 12,013 |
| Oct 7, 2026 | 434.60 | 441.00 | 433.60 | 435.40 | 435.40 | 0.32% | 12,379 |
| Oct 6, 2026 | 431.80 | 434.80 | 427.60 | 434.00 | 434.00 | 0.70% | 8,995 |
| Oct 5, 2026 | 428.00 | 431.40 | 424.80 | 431.00 | 431.00 | 0.70% | 9,340 |
| Oct 2, 2026 | 415.60 | 429.20 | 415.60 | 428.00 | 428.00 | 3.98% | 15,498 |
| Oct 1, 2026 | 420.20 | 420.20 | 410.20 | 411.60 | 411.60 | -2.23% | 12,570 |
| Sep 30, 2026 | 419.40 | 423.00 | 415.80 | 421.00 | 421.00 | 0.81% | 11,856 |
| Sep 29, 2026 | 415.00 | 420.40 | 414.00 | 417.60 | 417.60 | 1.16% | 12,990 |
| Sep 28, 2026 | 413.00 | 416.00 | 410.80 | 412.80 | 412.80 | 0.63% | 11,540 |
| Sep 25, 2026 | 410.00 | 412.00 | 408.40 | 410.20 | 410.20 | -0.77% | 6,331 |
| Sep 24, 2026 | 413.60 | 415.60 | 411.00 | 413.40 | 413.40 | 0.10% | 7,443 |
| Sep 23, 2026 | 406.20 | 414.60 | 405.60 | 413.00 | 413.00 | 2.18% | 5,382 |
| Sep 22, 2026 | 399.40 | 404.60 | 397.80 | 404.20 | 404.20 | 1.40% | 7,587 |
| Sep 21, 2026 | 401.80 | 402.00 | 398.20 | 398.60 | 398.60 | -0.25% | 7,678 |
| Sep 18, 2026 | 399.60 | 400.20 | 396.60 | 399.60 | 399.60 | 0.35% | 20,727 |
| Sep 17, 2026 | 403.60 | 404.80 | 397.00 | 398.20 | 398.20 | -1.09% | 6,554 |
| Sep 16, 2026 | 401.00 | 404.20 | 398.20 | 402.60 | 402.60 | 0.75% | 8,734 |
| Sep 15, 2026 | 403.20 | 403.20 | 398.40 | 399.60 | 399.60 | -0.30% | 3,918 |
| Sep 14, 2026 | 402.60 | 406.00 | 400.00 | 400.80 | 400.80 | 0.05% | 7,333 |
| Sep 11, 2026 | 399.00 | 401.20 | 397.60 | 400.60 | 400.60 | 0.86% | 3,269 |
| Sep 10, 2026 | 401.80 | 403.60 | 395.80 | 397.20 | 397.20 | -0.70% | 4,401 |
| Sep 9, 2026 | 402.00 | 403.00 | 398.00 | 400.00 | 400.00 | -1.14% | 6,774 |
| Sep 8, 2026 | 413.40 | 413.40 | 402.80 | 404.60 | 404.60 | -1.61% | 10,944 |
| Sep 7, 2026 | 411.80 | 413.20 | 410.00 | 411.20 | 411.20 | -0.53% | 4,275 |