Skip to main content
logo
L&G Lsf African Government Bond (Usd) UCITS ETF (ETR:LION)
Germany flag Germany · Delayed Price · Currency is EUR
8.81
-0.04 (-0.40%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:LION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20268.788.848.788.818.81-0.40%129
Sep 21, 20268.818.858.798.858.850.09%100
Sep 18, 20268.788.848.788.848.840.87%295
Sep 17, 20268.748.778.748.768.76-0.22%-
Sep 16, 20268.668.788.668.788.780.42%-
Sep 15, 20268.658.748.658.748.740.80%-
Sep 14, 20268.678.688.678.688.67-0.05%-
Sep 11, 20268.668.688.668.688.68-0.14%-
Sep 10, 20268.718.738.698.698.69-0.28%66
Sep 9, 20268.728.748.728.728.72-0.12%56
Sep 8, 20268.738.748.738.738.73-0.19%-
Sep 7, 20268.748.748.738.748.74-0.14%-
Sep 4, 20268.748.788.748.768.760.39%172
Sep 3, 20268.728.728.718.728.72-0.64%-
Sep 2, 20268.718.788.718.788.78-0.03%2,122
Sep 1, 20268.758.788.708.788.780.02%400
Aug 31, 20268.758.788.748.788.78-0.26%-
Aug 28, 20268.708.808.708.808.800.13%62
Aug 27, 20268.738.798.738.798.790.07%552
Aug 26, 20268.718.788.718.788.780.08%-
Aug 25, 20268.708.788.698.788.780.12%3,600
Aug 24, 20268.678.778.678.778.760.30%-
Aug 21, 20268.648.748.648.748.74-0.08%700
Aug 20, 20268.698.758.688.758.750.34%612
Aug 19, 20268.778.778.728.728.72-0.74%-
Aug 18, 20268.718.788.718.788.780.38%150
Aug 17, 20268.838.838.758.758.75-1.35%3,073
Aug 14, 20268.828.878.798.878.870.12%100
Aug 13, 20268.818.868.818.868.860.23%250
Aug 12, 20268.808.848.808.848.840.08%-
Aug 11, 20268.788.838.788.838.830.77%-
Aug 10, 20268.768.808.768.768.760.17%1,063
Aug 7, 20268.748.758.748.758.750.13%-