Skip to main content
logo
Lyxor STOXX Europe 600 Insurance UCITS ETF (ETR:LIRU)
Germany flag Germany · Delayed Price · Currency is EUR
94.87
-1.19 (-1.24%)
Sep 23, 2026, 2:01 PM CET

ETR:LIRU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202696.2996.3295.5195.71--0.36%85
Sep 22, 202697.4397.5796.0696.0696.06-1.99%850
Sep 21, 202697.4698.1097.4698.0198.010.64%580
Sep 18, 202698.0498.0496.9297.3997.39-1.37%1,166
Sep 17, 202698.2798.8798.2798.7498.740.77%64
Sep 16, 202697.5998.0297.4697.9997.990.65%2,082
Sep 15, 202696.6497.6396.6497.3697.360.26%695
Sep 14, 202696.8797.2496.8797.1197.110.74%768
Sep 11, 202696.4396.8996.3696.4096.400.65%742
Sep 10, 202696.0796.3695.7895.7895.780.10%188
Sep 9, 202696.3396.3495.4395.6895.68-1.43%765
Sep 8, 202697.8197.8196.5697.0797.07-0.84%77
Sep 7, 202698.5298.5297.8997.8997.89-1.00%446
Sep 4, 202698.8399.1898.7198.8898.88-0.22%403
Sep 3, 202697.9499.1097.9499.1099.101.51%166
Sep 2, 202698.2898.2897.5997.6397.63-0.41%593
Sep 1, 202698.0498.1797.5498.0398.030.34%478
Aug 31, 202698.1098.3897.7097.7097.70-0.44%1,619
Aug 28, 202697.9898.1797.8598.1398.130.95%195
Aug 27, 202697.9197.9197.0597.2197.21-0.89%42
Aug 26, 202698.0798.2498.0798.0898.080.26%73
Aug 25, 202697.7598.0397.6797.8397.830.48%129
Aug 24, 202696.8297.3696.7197.3697.360.82%1,858
Aug 21, 202696.1996.5796.1996.5796.570.48%145
Aug 20, 202696.2596.2895.6996.1196.11-0.47%562
Aug 19, 202697.8197.8196.5696.5696.56-1.08%341
Aug 18, 202697.5097.6197.2997.6197.610.20%60
Aug 17, 202697.5098.0497.4297.4297.42-0.28%2,145
Aug 14, 202697.0997.9097.0997.6997.690.85%901
Aug 13, 202697.3697.4496.8796.8796.87-0.18%177
Aug 12, 202696.6997.0596.6997.0497.040.39%1,378
Aug 11, 202697.6197.6196.6596.6696.66-0.95%2,225
Aug 10, 202697.5097.5997.4497.5997.59-0.07%876
Aug 7, 202697.0098.2597.0097.6697.66-0.10%1,571
Aug 6, 202697.2597.9997.2597.7697.760.35%468
Aug 5, 202697.6197.8697.2097.4297.42-0.09%4,625
Aug 4, 202697.8797.9097.3497.5197.51-0.33%86
Aug 3, 202697.7997.9597.4297.8397.830.02%1,875
Jul 31, 202697.7497.9797.6297.8197.810.04%405
Jul 30, 202697.2597.9997.2597.7797.770.62%1,064
Jul 29, 202697.6597.7096.7197.1797.17-0.63%3,228
Jul 28, 202697.6797.8897.3297.7997.790.29%2,433
Jul 27, 202697.5897.8897.4797.5197.510.44%1,599
Jul 24, 202696.8597.0896.4897.0897.080.69%397
Jul 23, 202696.2296.7696.2296.4196.41-0.34%2,066
Jul 22, 202696.4997.5496.4996.7496.740.72%1,018
Jul 21, 202696.4596.4595.7296.0596.05-0.47%134
Jul 20, 202696.5196.7496.1696.5096.50-0.37%816
Jul 17, 202696.1196.8696.1196.8696.860.89%370
Jul 16, 202694.9996.0194.9896.0196.010.60%953