ETR:LLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	1.29	1.30	1.28	1.30	-	1.37%	76,898
Aug 20, 2026	1.29	1.29	1.28	1.28	1.28	-0.58%	108,933
Aug 19, 2026	1.31	1.32	1.29	1.29	1.29	-2.46%	227,527
Aug 18, 2026	1.34	1.34	1.32	1.32	1.32	-1.60%	84,250
Aug 17, 2026	1.36	1.36	1.34	1.34	1.34	-0.45%	67,606
Aug 14, 2026	1.34	1.36	1.34	1.35	1.35	-0.15%	41,527
Aug 13, 2026	1.36	1.36	1.35	1.35	1.35	0.07%	75,667
Aug 12, 2026	1.34	1.35	1.34	1.35	1.35	1.31%	78,726
Aug 11, 2026	1.34	1.34	1.33	1.33	1.33	-0.63%	60,928
Aug 10, 2026	1.34	1.35	1.34	1.34	1.34	-0.22%	316,167
Aug 7, 2026	1.34	1.36	1.33	1.34	1.34	0.41%	421,898
Aug 6, 2026	1.35	1.36	1.34	1.34	1.34	-0.60%	541,735
Aug 5, 2026	1.36	1.37	1.36	1.36	1.35	-0.18%	295,981
Aug 4, 2026	1.38	1.38	1.36	1.37	1.35	0.26%	88,046
Aug 3, 2026	1.36	1.36	1.35	1.36	1.34	1.11%	109,084
Jul 31, 2026	1.38	1.38	1.34	1.35	1.33	-0.33%	230,280
Jul 30, 2026	1.30	1.36	1.30	1.35	1.33	3.60%	432,364
Jul 29, 2026	1.32	1.33	1.31	1.31	1.29	-1.21%	71,174
Jul 28, 2026	1.33	1.34	1.32	1.32	1.30	-1.86%	97,542
Jul 27, 2026	1.35	1.35	1.34	1.35	1.33	0.64%	38,758
Jul 24, 2026	1.34	1.34	1.33	1.34	1.32	1.33%	49,749
Jul 23, 2026	1.34	1.34	1.32	1.32	1.30	-2.26%	317,006
Jul 22, 2026	1.34	1.36	1.34	1.35	1.33	1.27%	97,286
Jul 21, 2026	1.32	1.33	1.31	1.33	1.32	1.95%	90,557
Jul 20, 2026	1.31	1.32	1.30	1.31	1.29	-0.23%	122,641
Jul 17, 2026	1.31	1.31	1.29	1.31	1.29	-1.32%	236,362
Jul 16, 2026	1.33	1.34	1.32	1.33	1.31	-0.08%	105,109
Jul 15, 2026	1.32	1.33	1.31	1.33	1.31	1.18%	124,057
Jul 14, 2026	1.29	1.32	1.29	1.32	1.30	1.08%	79,342
Jul 13, 2026	1.31	1.32	1.30	1.30	1.28	-1.29%	37,674
Jul 10, 2026	1.32	1.33	1.32	1.32	1.30	0.53%	52,722
Jul 9, 2026	1.32	1.32	1.31	1.31	1.29	0.81%	32,574
Jul 8, 2026	1.33	1.33	1.30	1.30	1.28	-2.99%	92,090
Jul 7, 2026	1.36	1.36	1.34	1.34	1.32	-1.25%	160,697
Jul 6, 2026	1.35	1.36	1.34	1.36	1.34	1.27%	81,344
Jul 3, 2026	1.34	1.35	1.33	1.34	1.32	0.19%	72,128
Jul 2, 2026	1.32	1.34	1.32	1.34	1.32	2.45%	84,737
Jul 1, 2026	1.29	1.31	1.29	1.31	1.29	1.04%	96,428
Jun 30, 2026	1.27	1.30	1.27	1.29	1.27	2.38%	282,427
Jun 29, 2026	1.26	1.27	1.26	1.26	1.24	-0.04%	518,856
Jun 26, 2026	1.27	1.27	1.25	1.26	1.25	-1.14%	95,919
Jun 25, 2026	1.26	1.28	1.26	1.28	1.26	2.41%	67,784
Jun 24, 2026	1.26	1.26	1.25	1.25	1.23	-1.54%	106,845
Jun 23, 2026	1.26	1.27	1.25	1.27	1.25	0.36%	215,790
Jun 22, 2026	1.22	1.27	1.22	1.26	1.24	4.64%	166,907
Jun 19, 2026	1.21	1.21	1.20	1.21	1.19	-1.59%	34,124
Jun 18, 2026	1.22	1.23	1.22	1.23	1.21	0.16%	37,628
Jun 17, 2026	1.22	1.23	1.21	1.22	1.21	1.49%	87,665
Jun 16, 2026	1.20	1.21	1.20	1.21	1.19	1.30%	14,044
Jun 15, 2026	1.22	1.22	1.19	1.19	1.17	-0.04%	219,902