Eli Lilly and Company (ETR:LLY)
Germany · Delayed Price · Currency is EUR 1,058.00
-3.60 (-0.34%)
Jul 3, 2026, 5:35 PM CET
ETR:LLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,066.60 | 1,066.60 | 1,058.60 | 1,058.60 | - | -0.28% | 87 |
| Jul 2, 2026 | 1,046.40 | 1,076.60 | 1,036.00 | 1,061.60 | 1,061.60 | 1.45% | 1,348 |
| Jul 1, 2026 | 1,051.80 | 1,071.40 | 1,036.80 | 1,046.40 | 1,046.40 | -1.34% | 1,276 |
| Jun 30, 2026 | 1,077.40 | 1,085.00 | 1,044.40 | 1,060.60 | 1,060.60 | 0.53% | 1,349 |
| Jun 29, 2026 | 1,074.60 | 1,085.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.63% | 2,445 |
| Jun 26, 2026 | 991.60 | 1,050.40 | 981.90 | 1,048.40 | 1,048.40 | 4.91% | 2,445 |
| Jun 25, 2026 | 983.00 | 1,004.60 | 981.70 | 999.30 | 999.30 | 1.96% | 1,943 |
| Jun 24, 2026 | 976.30 | 1,000.00 | 974.00 | 980.10 | 980.10 | 1.52% | 1,336 |
| Jun 23, 2026 | 962.40 | 982.00 | 961.40 | 965.40 | 965.40 | 0.76% | 2,069 |
| Jun 22, 2026 | 960.00 | 976.50 | 957.50 | 958.10 | 958.10 | -0.19% | 834 |
| Jun 19, 2026 | 959.00 | 968.30 | 957.70 | 959.90 | 959.90 | 0.77% | 978 |
| Jun 18, 2026 | 967.20 | 979.60 | 948.90 | 952.60 | 952.60 | -1.26% | 997 |
| Jun 17, 2026 | 967.40 | 969.50 | 954.90 | 964.80 | 964.80 | -0.59% | 569 |
| Jun 16, 2026 | 975.60 | 986.20 | 966.80 | 970.50 | 970.50 | -0.60% | 804 |
| Jun 15, 2026 | 973.80 | 983.70 | 960.00 | 976.40 | 976.40 | -1.66% | 1,157 |
| Jun 12, 2026 | 1,002.40 | 1,010.00 | 992.90 | 992.90 | 992.90 | -1.58% | 1,369 |
| Jun 11, 2026 | 986.90 | 1,015.40 | 976.70 | 1,008.80 | 1,008.80 | 0.72% | 818 |
| Jun 10, 2026 | 989.90 | 1,008.40 | 984.70 | 1,001.60 | 1,001.60 | 0.04% | 1,759 |
| Jun 9, 2026 | 1,004.00 | 1,013.20 | 995.00 | 1,001.20 | 1,001.20 | -0.62% | 1,690 |
| Jun 8, 2026 | 1,034.00 | 1,034.00 | 994.00 | 1,007.40 | 1,007.40 | -0.06% | 2,915 |
| Jun 5, 2026 | 969.90 | 1,008.00 | 967.00 | 1,008.00 | 1,008.00 | 3.00% | 1,892 |
| Jun 4, 2026 | 933.40 | 980.00 | 933.10 | 978.60 | 978.60 | 4.63% | 1,115 |
| Jun 3, 2026 | 918.00 | 937.40 | 910.80 | 935.30 | 935.30 | 1.88% | 553 |
| Jun 2, 2026 | 927.00 | 928.90 | 906.00 | 918.00 | 918.00 | -0.52% | 1,192 |
| Jun 1, 2026 | 939.20 | 947.60 | 922.80 | 922.80 | 922.80 | -1.49% | 1,480 |
| May 29, 2026 | 969.40 | 970.00 | 936.80 | 936.80 | 936.80 | -3.26% | 1,071 |
| May 28, 2026 | 930.80 | 986.00 | 929.90 | 968.40 | 968.40 | 3.65% | 3,797 |
| May 27, 2026 | 917.40 | 938.00 | 915.50 | 934.30 | 934.30 | 0.80% | 1,283 |
| May 26, 2026 | 921.70 | 931.60 | 914.30 | 926.90 | 926.90 | 0.52% | 1,239 |
| May 25, 2026 | 923.80 | 926.10 | 914.00 | 922.10 | 922.10 | 0.92% | 1,388 |
| May 22, 2026 | 901.60 | 921.00 | 898.30 | 913.70 | 913.70 | 2.22% | 1,516 |
| May 21, 2026 | 877.40 | 904.70 | 868.10 | 893.90 | 893.90 | 2.90% | 3,335 |
| May 20, 2026 | 879.20 | 893.90 | 868.70 | 868.70 | 868.70 | -0.40% | 1,525 |
| May 19, 2026 | 849.00 | 880.00 | 847.50 | 872.20 | 872.20 | 3.70% | 1,146 |
| May 18, 2026 | 858.80 | 861.40 | 841.10 | 841.10 | 841.10 | -2.94% | 695 |
| May 15, 2026 | 862.40 | 871.10 | 857.00 | 866.60 | 866.60 | 1.18% | 833 |
| May 14, 2026 | 869.70 | 875.90 | 857.40 | 858.00 | 856.52 | 0.20% | 769 |
| May 13, 2026 | 843.80 | 860.50 | 840.00 | 856.30 | 854.82 | 1.28% | 1,235 |
| May 12, 2026 | 822.10 | 849.90 | 819.00 | 845.50 | 844.04 | 1.12% | 1,203 |
| May 11, 2026 | 803.60 | 843.30 | 803.60 | 836.10 | 834.66 | 3.26% | 468 |
| May 8, 2026 | 828.30 | 833.50 | 809.70 | 809.70 | 808.30 | -2.02% | 985 |
| May 7, 2026 | 841.50 | 841.50 | 826.40 | 826.40 | 824.97 | -1.96% | 729 |
| May 6, 2026 | 840.20 | 847.50 | 837.40 | 842.90 | 841.44 | 0.77% | 1,422 |
| May 5, 2026 | 827.10 | 841.20 | 825.00 | 836.50 | 835.06 | 1.73% | 921 |
| May 4, 2026 | 822.80 | 827.00 | 797.10 | 822.30 | 820.88 | 4.39% | 3,417 |
| Apr 30, 2026 | 730.20 | 792.90 | 728.40 | 787.70 | 786.34 | 7.54% | 8,245 |
| Apr 29, 2026 | 747.00 | 747.50 | 728.50 | 732.50 | 731.23 | -1.61% | 888 |
| Apr 28, 2026 | 743.20 | 750.70 | 743.10 | 744.50 | 743.21 | -0.84% | 1,231 |
| Apr 27, 2026 | 756.00 | 756.70 | 743.10 | 750.80 | 749.50 | -0.37% | 1,368 |
| Apr 24, 2026 | 785.90 | 786.00 | 746.80 | 753.60 | 752.30 | -4.01% | 3,861 |