Eli Lilly and Company (ETR:LLY)
Germany · Delayed Price · Currency is EUR 1,275.40
+46.20 (3.76%)
Oct 30, 2026, 5:35 PM CET
ETR:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,239.40 | 1,291.20 | 1,239.40 | 1,275.40 | 1,275.40 | 3.76% | 3,708 |
| Oct 29, 2026 | 1,175.00 | 1,259.20 | 1,160.00 | 1,229.20 | 1,229.20 | 6.30% | 7,297 |
| Oct 28, 2026 | 1,151.40 | 1,166.20 | 1,137.20 | 1,156.40 | 1,156.40 | 0.64% | 1,049 |
| Oct 27, 2026 | 1,150.00 | 1,164.20 | 1,142.00 | 1,149.00 | 1,149.00 | 0.45% | 430 |
| Oct 26, 2026 | 1,141.80 | 1,159.00 | 1,139.80 | 1,143.80 | 1,143.80 | -0.07% | 909 |
| Oct 23, 2026 | 1,159.40 | 1,167.40 | 1,140.00 | 1,144.60 | 1,144.60 | -2.55% | 1,802 |
| Oct 22, 2026 | 1,141.00 | 1,175.80 | 1,137.00 | 1,174.60 | 1,174.60 | 4.09% | 1,247 |
| Oct 21, 2026 | 1,138.40 | 1,142.40 | 1,123.60 | 1,128.40 | 1,128.40 | -2.30% | 1,646 |
| Oct 20, 2026 | 1,111.20 | 1,165.40 | 1,110.40 | 1,155.00 | 1,155.00 | 3.90% | 1,800 |
| Oct 19, 2026 | 1,118.20 | 1,122.60 | 1,106.60 | 1,111.60 | 1,111.60 | -1.05% | 1,380 |
| Oct 16, 2026 | 1,117.80 | 1,131.20 | 1,114.20 | 1,123.40 | 1,123.40 | -0.88% | 1,336 |
| Oct 15, 2026 | 1,089.80 | 1,137.80 | 1,086.80 | 1,133.40 | 1,133.40 | 4.15% | 2,585 |
| Oct 14, 2026 | 1,044.60 | 1,091.60 | 1,041.80 | 1,088.20 | 1,088.20 | 3.88% | 1,516 |
| Oct 13, 2026 | 1,069.80 | 1,070.00 | 1,047.40 | 1,047.60 | 1,047.60 | -0.80% | 894 |
| Oct 12, 2026 | 1,054.00 | 1,067.40 | 1,050.00 | 1,056.00 | 1,056.00 | 1.07% | 3,661 |
| Oct 9, 2026 | 1,038.20 | 1,048.00 | 1,030.40 | 1,044.80 | 1,044.80 | 2.43% | 1,439 |
| Oct 8, 2026 | 1,065.60 | 1,068.40 | 1,010.80 | 1,020.00 | 1,020.00 | -5.19% | 1,088 |
| Oct 7, 2026 | 1,034.20 | 1,075.80 | 1,033.20 | 1,075.80 | 1,075.80 | 4.22% | 1,232 |
| Oct 6, 2026 | 1,021.80 | 1,039.80 | 1,015.00 | 1,032.20 | 1,032.20 | 0.53% | 1,019 |
| Oct 5, 2026 | 1,022.20 | 1,038.80 | 1,018.00 | 1,026.80 | 1,026.80 | 0.92% | 710 |
| Oct 2, 2026 | 1,023.20 | 1,030.00 | 1,015.00 | 1,017.40 | 1,017.40 | -0.57% | 902 |
| Oct 1, 2026 | 1,025.60 | 1,029.80 | 1,012.00 | 1,023.20 | 1,023.20 | -2.29% | 1,803 |
| Sep 30, 2026 | 1,044.60 | 1,066.20 | 1,037.80 | 1,047.20 | 1,047.20 | 0.98% | 1,412 |
| Sep 29, 2026 | 1,047.60 | 1,050.00 | 1,031.40 | 1,037.00 | 1,037.00 | -0.58% | 1,506 |
| Sep 28, 2026 | 1,044.20 | 1,048.60 | 1,033.80 | 1,043.00 | 1,043.00 | 2.09% | 1,127 |
| Sep 25, 2026 | 1,041.20 | 1,046.00 | 1,019.00 | 1,021.60 | 1,021.60 | -2.24% | 1,409 |
| Sep 24, 2026 | 1,011.80 | 1,051.40 | 1,008.60 | 1,045.00 | 1,045.00 | 2.79% | 1,394 |
| Sep 23, 2026 | 1,025.80 | 1,040.00 | 1,014.80 | 1,016.60 | 1,016.60 | -1.24% | 931 |
| Sep 22, 2026 | 1,016.40 | 1,031.40 | 995.40 | 1,029.40 | 1,029.40 | 1.32% | 1,964 |
| Sep 21, 2026 | 1,007.80 | 1,017.60 | 992.90 | 1,016.00 | 1,016.00 | 1.48% | 842 |
| Sep 18, 2026 | 1,004.40 | 1,008.00 | 998.00 | 1,001.20 | 1,001.20 | 0.30% | 754 |
| Sep 17, 2026 | 994.00 | 1,009.00 | 992.70 | 998.20 | 998.20 | 0.56% | 888 |
| Sep 16, 2026 | 986.00 | 997.70 | 985.00 | 992.60 | 992.60 | 0.01% | 515 |
| Sep 15, 2026 | 995.70 | 1,006.20 | 989.00 | 992.50 | 992.50 | - | 1,448 |
| Sep 14, 2026 | 969.50 | 997.00 | 969.50 | 992.50 | 992.50 | 2.84% | 1,672 |
| Sep 11, 2026 | 972.80 | 975.70 | 963.10 | 965.10 | 965.10 | -0.58% | 794 |
| Sep 10, 2026 | 970.00 | 981.60 | 968.00 | 970.70 | 970.70 | 0.03% | 834 |
| Sep 9, 2026 | 968.00 | 976.70 | 965.20 | 970.40 | 970.40 | 0.82% | 1,439 |
| Sep 8, 2026 | 984.80 | 986.30 | 960.00 | 962.50 | 962.50 | -2.59% | 855 |
| Sep 7, 2026 | 988.50 | 990.30 | 983.00 | 988.10 | 988.10 | 0.39% | 1,096 |
| Sep 4, 2026 | 997.30 | 997.70 | 982.90 | 984.30 | 984.30 | -0.88% | 923 |
| Sep 3, 2026 | 1,003.00 | 1,008.80 | 980.00 | 993.00 | 993.00 | -1.92% | 1,395 |
| Sep 2, 2026 | 1,007.60 | 1,022.20 | 1,002.20 | 1,012.40 | 1,012.40 | -0.30% | 876 |
| Sep 1, 2026 | 998.80 | 1,023.00 | 998.00 | 1,015.40 | 1,015.40 | 1.84% | 860 |
| Aug 31, 2026 | 1,010.80 | 1,013.20 | 990.00 | 997.10 | 997.10 | -1.43% | 1,395 |
| Aug 28, 2026 | 1,012.20 | 1,019.60 | 1,000.80 | 1,011.60 | 1,011.60 | 0.06% | 1,050 |
| Aug 27, 2026 | 1,021.40 | 1,023.60 | 1,009.60 | 1,011.00 | 1,011.00 | -2.11% | 1,754 |
| Aug 26, 2026 | 1,058.00 | 1,060.60 | 1,015.00 | 1,032.80 | 1,032.80 | -4.41% | 567 |
| Aug 25, 2026 | 1,072.40 | 1,083.40 | 1,065.40 | 1,080.40 | 1,080.40 | 1.60% | 529 |
| Aug 24, 2026 | 1,077.20 | 1,079.40 | 1,056.00 | 1,063.40 | 1,063.40 | -2.06% | 261 |