Eli Lilly and Company (ETR:LLY)
Germany · Delayed Price · Currency is EUR 1,060.40
+1.20 (0.11%)
Aug 12, 2026, 5:35 PM CET
ETR:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1,052.60 | 1,060.40 | 1,034.00 | 1,060.40 | 1,060.40 | 0.11% | 897 |
| Aug 11, 2026 | 1,065.20 | 1,070.00 | 1,050.60 | 1,059.20 | 1,059.20 | 0.68% | 452 |
| Aug 10, 2026 | 1,028.00 | 1,053.60 | 1,016.00 | 1,052.00 | 1,052.00 | 3.36% | 1,581 |
| Aug 7, 2026 | 1,034.00 | 1,039.20 | 1,006.40 | 1,017.80 | 1,017.80 | -0.82% | 860 |
| Aug 6, 2026 | 1,017.20 | 1,066.80 | 1,016.40 | 1,026.20 | 1,026.20 | 3.28% | 1,216 |
| Aug 5, 2026 | 977.50 | 1,052.20 | 975.00 | 993.60 | 993.60 | 1.42% | 4,211 |
| Aug 4, 2026 | 975.60 | 981.40 | 965.00 | 979.70 | 979.70 | 1.09% | 1,364 |
| Aug 3, 2026 | 1,001.00 | 1,014.00 | 965.90 | 969.10 | 969.10 | -2.51% | 1,140 |
| Jul 31, 2026 | 1,003.00 | 1,010.40 | 980.30 | 994.00 | 994.00 | -1.19% | 1,124 |
| Jul 30, 2026 | 1,055.80 | 1,056.60 | 1,005.80 | 1,006.00 | 1,006.00 | -6.49% | 933 |
| Jul 29, 2026 | 1,072.40 | 1,075.80 | 1,063.00 | 1,075.80 | 1,075.80 | 0.69% | 545 |
| Jul 28, 2026 | 1,054.40 | 1,081.20 | 1,054.40 | 1,068.40 | 1,068.40 | 1.42% | 1,522 |
| Jul 27, 2026 | 1,051.20 | 1,061.80 | 1,039.40 | 1,053.40 | 1,053.40 | 0.06% | 480 |
| Jul 24, 2026 | 1,043.40 | 1,060.20 | 1,034.40 | 1,052.80 | 1,052.80 | 0.88% | 900 |
| Jul 23, 2026 | 1,018.60 | 1,044.80 | 1,004.80 | 1,043.60 | 1,043.60 | 2.03% | 706 |
| Jul 22, 2026 | 1,027.80 | 1,032.60 | 1,013.60 | 1,022.80 | 1,022.80 | 0.31% | 691 |
| Jul 21, 2026 | 1,007.00 | 1,021.40 | 995.00 | 1,019.60 | 1,019.60 | -0.43% | 794 |
| Jul 20, 2026 | 1,033.40 | 1,035.80 | 1,024.00 | 1,024.00 | 1,024.00 | -1.22% | 401 |
| Jul 17, 2026 | 1,021.40 | 1,037.00 | 1,008.80 | 1,036.60 | 1,036.60 | 0.21% | 891 |
| Jul 16, 2026 | 1,008.20 | 1,038.40 | 999.90 | 1,034.40 | 1,034.40 | 3.44% | 539 |
| Jul 15, 2026 | 1,010.20 | 1,011.80 | 993.00 | 1,000.00 | 1,000.00 | -0.83% | 993 |
| Jul 14, 2026 | 1,037.00 | 1,037.00 | 997.30 | 1,008.40 | 1,008.40 | -3.35% | 970 |
| Jul 13, 2026 | 1,044.40 | 1,045.00 | 1,023.60 | 1,043.40 | 1,043.40 | 0.54% | 1,030 |
| Jul 10, 2026 | 1,064.00 | 1,073.00 | 1,036.80 | 1,037.80 | 1,037.80 | -2.13% | 947 |
| Jul 9, 2026 | 1,064.60 | 1,072.60 | 1,055.80 | 1,060.40 | 1,060.40 | -1.72% | 420 |
| Jul 8, 2026 | 1,081.00 | 1,085.60 | 1,059.80 | 1,079.00 | 1,079.00 | -0.20% | 1,421 |
| Jul 7, 2026 | 1,055.00 | 1,090.80 | 1,053.80 | 1,081.20 | 1,081.20 | 2.54% | 595 |
| Jul 6, 2026 | 1,062.80 | 1,066.60 | 1,038.20 | 1,054.40 | 1,054.40 | -0.34% | 1,665 |
| Jul 3, 2026 | 1,066.60 | 1,066.60 | 1,050.60 | 1,058.00 | 1,058.00 | -0.34% | 447 |
| Jul 2, 2026 | 1,046.40 | 1,076.60 | 1,036.00 | 1,061.60 | 1,061.60 | 1.45% | 1,348 |
| Jul 1, 2026 | 1,051.80 | 1,071.40 | 1,036.80 | 1,046.40 | 1,046.40 | -1.34% | 1,276 |
| Jun 30, 2026 | 1,077.40 | 1,085.00 | 1,044.40 | 1,060.60 | 1,060.60 | 0.53% | 1,349 |
| Jun 29, 2026 | 1,074.60 | 1,085.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.63% | 2,445 |
| Jun 26, 2026 | 991.60 | 1,050.40 | 981.90 | 1,048.40 | 1,048.40 | 4.91% | 2,445 |
| Jun 25, 2026 | 983.00 | 1,004.60 | 981.70 | 999.30 | 999.30 | 1.96% | 1,943 |
| Jun 24, 2026 | 976.30 | 1,000.00 | 974.00 | 980.10 | 980.10 | 1.52% | 1,336 |
| Jun 23, 2026 | 962.40 | 982.00 | 961.40 | 965.40 | 965.40 | 0.76% | 2,069 |
| Jun 22, 2026 | 960.00 | 976.50 | 957.50 | 958.10 | 958.10 | -0.19% | 834 |
| Jun 19, 2026 | 959.00 | 968.30 | 957.70 | 959.90 | 959.90 | 0.77% | 978 |
| Jun 18, 2026 | 967.20 | 979.60 | 948.90 | 952.60 | 952.60 | -1.26% | 997 |
| Jun 17, 2026 | 967.40 | 969.50 | 954.90 | 964.80 | 964.80 | -0.59% | 569 |
| Jun 16, 2026 | 975.60 | 986.20 | 966.80 | 970.50 | 970.50 | -0.60% | 804 |
| Jun 15, 2026 | 973.80 | 983.70 | 960.00 | 976.40 | 976.40 | -1.66% | 1,157 |
| Jun 12, 2026 | 1,002.40 | 1,010.00 | 992.90 | 992.90 | 992.90 | -1.58% | 1,369 |
| Jun 11, 2026 | 986.90 | 1,015.40 | 976.70 | 1,008.80 | 1,008.80 | 0.72% | 818 |
| Jun 10, 2026 | 989.90 | 1,008.40 | 984.70 | 1,001.60 | 1,001.60 | 0.04% | 1,759 |
| Jun 9, 2026 | 1,004.00 | 1,013.20 | 995.00 | 1,001.20 | 1,001.20 | -0.62% | 1,690 |
| Jun 8, 2026 | 1,034.00 | 1,034.00 | 994.00 | 1,007.40 | 1,007.40 | -0.06% | 2,915 |
| Jun 5, 2026 | 969.90 | 1,008.00 | 967.00 | 1,008.00 | 1,008.00 | 3.00% | 1,892 |
| Jun 4, 2026 | 933.40 | 980.00 | 933.10 | 978.60 | 978.60 | 4.63% | 1,115 |