ETR:LLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	901.60	921.00	898.30	913.70	913.70	2.22%	1,516
May 21, 2026	877.40	904.70	868.10	893.90	893.90	2.90%	3,335
May 20, 2026	879.20	893.90	868.70	868.70	868.70	-0.40%	1,525
May 19, 2026	849.00	880.00	847.50	872.20	872.20	3.70%	1,146
May 18, 2026	858.80	861.40	841.10	841.10	841.10	-2.94%	695
May 15, 2026	862.40	871.10	857.00	866.60	866.60	1.18%	833
May 14, 2026	869.70	875.90	857.40	858.00	856.52	0.20%	769
May 13, 2026	843.80	860.50	840.00	856.30	854.82	1.28%	1,235
May 12, 2026	822.10	849.90	819.00	845.50	844.04	1.12%	1,203
May 11, 2026	803.60	843.30	803.60	836.10	834.66	3.26%	468
May 8, 2026	828.30	833.50	809.70	809.70	808.30	-2.02%	985
May 7, 2026	841.50	841.50	826.40	826.40	824.97	-1.96%	729
May 6, 2026	840.20	847.50	837.40	842.90	841.44	0.77%	1,422
May 5, 2026	827.10	841.20	825.00	836.50	835.06	1.73%	921
May 4, 2026	822.80	827.00	797.10	822.30	820.88	4.39%	3,417
Apr 30, 2026	730.20	792.90	728.40	787.70	786.34	7.54%	8,245
Apr 29, 2026	747.00	747.50	728.50	732.50	731.23	-1.61%	888
Apr 28, 2026	743.20	750.70	743.10	744.50	743.21	-0.84%	1,231
Apr 27, 2026	756.00	756.70	743.10	750.80	749.50	-0.37%	1,368
Apr 24, 2026	785.90	786.00	746.80	753.60	752.30	-4.01%	3,861
Apr 23, 2026	783.60	793.70	783.60	785.10	783.74	0.31%	589
Apr 22, 2026	773.50	785.20	771.60	782.70	781.35	2.80%	571
Apr 21, 2026	784.20	785.70	750.00	761.40	760.08	-3.44%	1,737
Apr 20, 2026	784.30	790.00	777.50	788.50	787.14	0.64%	668
Apr 17, 2026	770.90	796.00	768.00	783.50	782.15	1.31%	4,141
Apr 16, 2026	771.80	780.60	769.60	773.40	772.06	0.16%	1,410
Apr 15, 2026	787.60	788.10	769.50	772.20	770.87	-2.61%	744
Apr 14, 2026	789.40	794.10	780.00	792.90	791.53	-0.39%	881
Apr 13, 2026	797.70	806.20	795.90	796.00	794.63	-0.45%	734
Apr 10, 2026	817.30	821.00	799.30	799.60	798.22	-2.19%	1,114
Apr 9, 2026	816.20	818.80	804.70	817.50	816.09	-0.16%	1,310
Apr 8, 2026	810.20	818.80	800.00	818.80	817.39	2.83%	628
Apr 7, 2026	801.90	805.80	780.00	796.30	794.92	-2.14%	1,313
Apr 2, 2026	825.40	827.40	813.60	813.70	812.29	-1.19%	428
Apr 1, 2026	798.20	823.50	791.00	823.50	822.08	4.10%	1,329
Mar 31, 2026	779.00	797.30	773.70	791.10	789.73	2.26%	1,037
Mar 30, 2026	768.00	780.20	767.30	773.60	772.26	0.34%	388
Mar 27, 2026	779.60	783.20	769.50	771.00	769.67	-1.48%	467
Mar 26, 2026	792.60	794.40	780.00	782.60	781.25	-1.58%	255
Mar 25, 2026	783.70	795.20	780.60	795.20	793.83	2.01%	2,555
Mar 24, 2026	786.00	786.00	774.10	779.50	778.15	-1.75%	1,172
Mar 23, 2026	775.10	798.60	775.10	793.40	792.03	-0.34%	1,926
Mar 20, 2026	793.30	800.00	789.70	796.10	794.72	-0.44%	1,285
Mar 19, 2026	794.00	805.00	790.80	799.60	798.22	-0.16%	3,730
Mar 18, 2026	808.50	810.00	787.60	800.90	799.52	-1.33%	1,631
Mar 17, 2026	854.10	854.10	810.00	811.70	810.30	-5.22%	1,745
Mar 16, 2026	869.20	869.20	849.40	856.40	854.92	-0.96%	2,287
Mar 13, 2026	850.50	873.80	850.50	864.70	863.21	1.96%	1,232
Mar 12, 2026	860.30	863.30	846.10	848.10	846.64	-1.65%	472
Mar 11, 2026	866.80	866.90	856.70	862.30	860.81	-0.19%	329