Skip to main content
logo
Eli Lilly and Company (ETR:LLY)
Germany flag Germany · Delayed Price · Currency is EUR
1,029.40
+13.40 (1.32%)
Sep 22, 2026, 5:35 PM CET

ETR:LLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,016.401,031.40995.401,029.401,029.401.32%1,964
Sep 21, 20261,007.801,017.60992.901,016.001,016.001.48%842
Sep 18, 20261,004.401,008.00998.001,001.201,001.200.30%754
Sep 17, 2026994.001,009.00992.70998.20998.200.56%888
Sep 16, 2026986.00997.70985.00992.60992.600.01%515
Sep 15, 2026995.701,006.20989.00992.50992.50-1,448
Sep 14, 2026969.50997.00969.50992.50992.502.84%1,672
Sep 11, 2026972.80975.70963.10965.10965.10-0.58%794
Sep 10, 2026970.00981.60968.00970.70970.700.03%834
Sep 9, 2026968.00976.70965.20970.40970.400.82%1,439
Sep 8, 2026984.80986.30960.00962.50962.50-2.59%855
Sep 7, 2026988.50990.30983.00988.10988.100.39%1,096
Sep 4, 2026997.30997.70982.90984.30984.30-0.88%923
Sep 3, 20261,003.001,008.80980.00993.00993.00-1.92%1,395
Sep 2, 20261,007.601,022.201,002.201,012.401,012.40-0.30%876
Sep 1, 2026998.801,023.00998.001,015.401,015.401.84%860
Aug 31, 20261,010.801,013.20990.00997.10997.10-1.43%1,395
Aug 28, 20261,012.201,019.601,000.801,011.601,011.600.06%1,050
Aug 27, 20261,021.401,023.601,009.601,011.001,011.00-2.11%1,754
Aug 26, 20261,058.001,060.601,015.001,032.801,032.80-4.41%567
Aug 25, 20261,072.401,083.401,065.401,080.401,080.401.60%529
Aug 24, 20261,077.201,079.401,056.001,063.401,063.40-2.06%261
Aug 21, 20261,066.201,088.001,050.001,085.801,085.80-0.35%769
Aug 20, 20261,095.201,096.401,077.601,089.601,089.600.44%705
Aug 19, 20261,055.601,107.001,050.401,084.801,084.802.96%1,392
Aug 18, 20261,023.201,053.601,021.601,053.601,053.601.86%877
Aug 17, 20261,017.601,034.401,008.801,034.401,034.401.04%867
Aug 14, 20261,047.601,047.601,013.201,023.801,023.80-3.55%703
Aug 13, 20261,061.001,075.001,056.001,063.001,061.500.25%396
Aug 12, 20261,052.601,060.401,034.001,060.401,058.900.11%897
Aug 11, 20261,065.201,070.001,050.601,059.201,057.710.68%452
Aug 10, 20261,028.001,053.601,016.001,052.001,050.523.36%1,581
Aug 7, 20261,034.001,039.201,006.401,017.801,016.36-0.82%860
Aug 6, 20261,017.201,066.801,016.401,026.201,024.753.28%1,216
Aug 5, 2026977.501,052.20975.00993.60992.201.42%4,211
Aug 4, 2026975.60981.40965.00979.70978.321.09%1,364
Aug 3, 20261,001.001,014.00965.90969.10967.73-2.51%1,140
Jul 31, 20261,003.001,010.40980.30994.00992.60-1.19%1,124
Jul 30, 20261,055.801,056.601,005.801,006.001,004.58-6.49%933
Jul 29, 20261,072.401,075.801,063.001,075.801,074.280.69%545
Jul 28, 20261,054.401,081.201,054.401,068.401,066.891.42%1,522
Jul 27, 20261,051.201,061.801,039.401,053.401,051.910.06%480
Jul 24, 20261,043.401,060.201,034.401,052.801,051.310.88%900
Jul 23, 20261,018.601,044.801,004.801,043.601,042.132.03%706
Jul 22, 20261,027.801,032.601,013.601,022.801,021.360.31%691
Jul 21, 20261,007.001,021.40995.001,019.601,018.16-0.43%794
Jul 20, 20261,033.401,035.801,024.001,024.001,022.56-1.22%401
Jul 17, 20261,021.401,037.001,008.801,036.601,035.140.21%891
Jul 16, 20261,008.201,038.40999.901,034.401,032.943.44%539
Jul 15, 20261,010.201,011.80993.001,000.00998.59-0.83%993