Skip to main content
logo
Eli Lilly and Company (ETR:LLY)
Germany flag Germany · Delayed Price · Currency is EUR
1,005.20
-10.20 (-1.00%)
Sep 2, 2026, 1:34 PM CET

ETR:LLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20261,007.601,008.201,004.401,006.80--0.85%269
Sep 1, 2026998.801,023.00998.001,015.401,015.401.84%860
Aug 31, 20261,010.801,013.20990.00997.10997.10-1.43%1,395
Aug 28, 20261,012.201,019.601,000.801,011.601,011.600.06%1,050
Aug 27, 20261,021.401,023.601,009.601,011.001,011.00-2.11%1,754
Aug 26, 20261,058.001,060.601,015.001,032.801,032.80-4.41%567
Aug 25, 20261,072.401,083.401,065.401,080.401,080.401.60%529
Aug 24, 20261,077.201,079.401,056.001,063.401,063.40-2.06%261
Aug 21, 20261,066.201,088.001,050.001,085.801,085.80-0.35%769
Aug 20, 20261,095.201,096.401,077.601,089.601,089.600.44%705
Aug 19, 20261,055.601,107.001,050.401,084.801,084.802.96%1,392
Aug 18, 20261,023.201,053.601,021.601,053.601,053.601.86%877
Aug 17, 20261,017.601,034.401,008.801,034.401,034.401.04%867
Aug 14, 20261,047.601,047.601,013.201,023.801,023.80-3.55%703
Aug 13, 20261,061.001,075.001,056.001,063.001,061.500.25%396
Aug 12, 20261,052.601,060.401,034.001,060.401,058.900.11%897
Aug 11, 20261,065.201,070.001,050.601,059.201,057.710.68%452
Aug 10, 20261,028.001,053.601,016.001,052.001,050.523.36%1,581
Aug 7, 20261,034.001,039.201,006.401,017.801,016.36-0.82%860
Aug 6, 20261,017.201,066.801,016.401,026.201,024.753.28%1,216
Aug 5, 2026977.501,052.20975.00993.60992.201.42%4,211
Aug 4, 2026975.60981.40965.00979.70978.321.09%1,364
Aug 3, 20261,001.001,014.00965.90969.10967.73-2.51%1,140
Jul 31, 20261,003.001,010.40980.30994.00992.60-1.19%1,124
Jul 30, 20261,055.801,056.601,005.801,006.001,004.58-6.49%933
Jul 29, 20261,072.401,075.801,063.001,075.801,074.280.69%545
Jul 28, 20261,054.401,081.201,054.401,068.401,066.891.42%1,522
Jul 27, 20261,051.201,061.801,039.401,053.401,051.910.06%480
Jul 24, 20261,043.401,060.201,034.401,052.801,051.310.88%900
Jul 23, 20261,018.601,044.801,004.801,043.601,042.132.03%706
Jul 22, 20261,027.801,032.601,013.601,022.801,021.360.31%691
Jul 21, 20261,007.001,021.40995.001,019.601,018.16-0.43%794
Jul 20, 20261,033.401,035.801,024.001,024.001,022.56-1.22%401
Jul 17, 20261,021.401,037.001,008.801,036.601,035.140.21%891
Jul 16, 20261,008.201,038.40999.901,034.401,032.943.44%539
Jul 15, 20261,010.201,011.80993.001,000.00998.59-0.83%993
Jul 14, 20261,037.001,037.00997.301,008.401,006.98-3.35%970
Jul 13, 20261,044.401,045.001,023.601,043.401,041.930.54%1,030
Jul 10, 20261,064.001,073.001,036.801,037.801,036.34-2.13%947
Jul 9, 20261,064.601,072.601,055.801,060.401,058.90-1.72%420
Jul 8, 20261,081.001,085.601,059.801,079.001,077.48-0.20%1,421
Jul 7, 20261,055.001,090.801,053.801,081.201,079.672.54%595
Jul 6, 20261,062.801,066.601,038.201,054.401,052.91-0.34%1,665
Jul 3, 20261,066.601,066.601,050.601,058.001,056.51-0.34%447
Jul 2, 20261,046.401,076.601,036.001,061.601,060.101.45%1,348
Jul 1, 20261,051.801,071.401,036.801,046.401,044.92-1.34%1,276
Jun 30, 20261,077.401,085.001,044.401,060.601,059.100.53%1,349
Jun 29, 20261,074.601,085.001,055.001,055.001,053.510.63%2,445
Jun 26, 2026991.601,050.40981.901,048.401,046.924.91%2,445
Jun 25, 2026983.001,004.60981.70999.30997.891.96%1,943