Skip to main content
logo
BNP Paribas Easy ESG Enhanced US UCTIS ETF (ETR:LM9A)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
15.15
+0.04 (0.28%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:LM9A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202615.1915.2015.1515.1515.150.28%3,950
Sep 21, 202615.0415.1115.0415.1115.111.41%6,480
Sep 18, 202615.0015.0014.9014.9014.90-0.17%70
Sep 17, 202614.8714.9514.8714.9214.920.30%4,155
Sep 16, 202614.8614.8814.8614.8814.880.40%-
Sep 15, 202614.8814.8814.8214.8214.82-0.52%2,430
Sep 14, 202614.8414.9014.8414.9014.90-0.65%10,530
Sep 11, 202614.9115.0114.9015.0015.000.86%5,740
Sep 10, 202614.9514.9514.8714.8714.87-0.20%55
Sep 9, 202615.0115.0114.9014.9014.90-0.76%-
Sep 8, 202615.0315.0315.0115.0115.01-0.16%1,620
Sep 7, 202615.0815.0815.0415.0415.04-0.19%-
Sep 4, 202615.1415.1515.0615.0615.06-0.42%-
Sep 3, 202614.9715.1314.9715.1315.130.99%-
Sep 2, 202614.8914.9814.8714.9814.980.35%-
Sep 1, 202615.0115.0114.9014.9314.93-0.37%3,240
Aug 31, 202615.0215.0214.9814.9814.98-1.19%-
Aug 28, 202615.1115.1615.1015.1615.160.57%-
Aug 27, 202615.0415.0815.0415.0815.080.65%-
Aug 26, 202614.9914.9914.9814.9814.98-3,280
Aug 25, 202614.9815.0014.9814.9814.980.24%820
Aug 24, 202614.9514.9514.9314.9414.94-0.31%9,840
Aug 21, 202614.9314.9914.9314.9914.990.11%2,460
Aug 20, 202615.0315.0314.9714.9714.97-0.62%-
Aug 19, 202615.0115.0715.0115.0715.070.41%-
Aug 18, 202615.0515.0515.0115.0115.01-0.99%810
Aug 17, 202615.2315.2315.1615.1615.16-0.18%1,600
Aug 14, 202615.2215.2315.1815.1815.18-0.01%-
Aug 13, 202615.1415.1915.1415.1915.190.50%6,400
Aug 12, 202615.0915.1115.0915.1115.110.12%-
Aug 11, 202615.1215.1615.0915.0915.09-0.25%4,100
Aug 10, 202615.2015.2015.1315.1315.13-0.24%-
Aug 7, 202615.0915.1715.0915.1715.170.60%830
Aug 6, 202615.0815.1215.0815.0815.08-0.26%5,600
Aug 5, 202615.1515.1515.1215.1215.120.69%3,200
Aug 4, 202614.8615.0114.8515.0115.011.57%-
Aug 3, 202614.7014.7814.6914.7814.781.73%4,150
Jul 31, 202614.5914.6214.5314.5314.530.62%9,960
Jul 30, 202614.3714.4414.3714.4414.440.12%3,504
Jul 29, 202614.5614.5714.4214.4214.42-0.98%820
Jul 28, 202614.4814.5614.4814.5614.560.68%-
Jul 27, 202614.6314.6514.4614.4614.46-0.69%6,640
Jul 24, 202614.4714.5614.4714.5614.560.93%-
Jul 23, 202614.6014.6114.4314.4314.43-1.78%3,280
Jul 22, 202614.6214.6914.6214.6914.690.25%14,420
Jul 21, 202614.6514.6614.6214.6614.660.16%3,336
Jul 20, 202614.6014.6714.6014.6314.630.10%3,420
Jul 17, 202614.5914.6214.5914.6214.62-1.19%-
Jul 16, 202614.8114.8114.7414.7914.790.09%12,960
Jul 15, 202614.7914.7914.7814.7814.780.20%810