BNP Paribas Easy Sustainable World UCITS ETF (ETR:LM9B)
Germany · Delayed Price · Currency is EUR · Price in USD 14.15
+0.04 (0.25%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:LM9B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.18 | 14.19 | 14.15 | 14.15 | 14.15 | 0.25% | - |
| Sep 21, 2026 | 14.04 | 14.12 | 14.04 | 14.12 | 14.12 | 1.26% | - |
| Sep 18, 2026 | 14.03 | 14.03 | 13.94 | 13.94 | 13.94 | -0.41% | - |
| Sep 17, 2026 | 13.94 | 14.00 | 13.94 | 14.00 | 14.00 | 0.34% | - |
| Sep 16, 2026 | 13.93 | 13.95 | 13.93 | 13.95 | 13.95 | 0.52% | - |
| Sep 15, 2026 | 13.91 | 13.93 | 13.88 | 13.88 | 13.88 | -0.54% | - |
| Sep 14, 2026 | 13.95 | 13.96 | 13.95 | 13.96 | 13.96 | -0.64% | - |
| Sep 11, 2026 | 13.98 | 14.05 | 13.98 | 14.05 | 14.05 | 0.72% | 1,760 |
| Sep 10, 2026 | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | -0.39% | - |
| Sep 9, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.91% | - |
| Sep 8, 2026 | 14.14 | 14.14 | 14.10 | 14.13 | 14.13 | -0.18% | 3,440 |
| Sep 7, 2026 | 14.18 | 14.18 | 14.15 | 14.15 | 14.15 | -0.13% | 4,342 |
| Sep 4, 2026 | 14.21 | 14.21 | 14.17 | 14.17 | 14.17 | -0.24% | - |
| Sep 3, 2026 | 14.08 | 14.21 | 14.07 | 14.21 | 14.21 | 1.05% | - |
| Sep 2, 2026 | 13.98 | 14.06 | 13.95 | 14.06 | 14.06 | 0.16% | - |
| Sep 1, 2026 | 14.13 | 14.13 | 14.03 | 14.04 | 14.04 | -0.43% | - |
| Aug 31, 2026 | 14.16 | 14.16 | 14.10 | 14.10 | 14.10 | -1.01% | - |
| Aug 28, 2026 | 14.22 | 14.24 | 14.21 | 14.24 | 14.24 | 0.41% | - |
| Aug 27, 2026 | 14.19 | 14.19 | 14.16 | 14.18 | 14.18 | 0.45% | 870 |
| Aug 26, 2026 | 14.14 | 14.14 | 14.12 | 14.12 | 14.12 | -0.07% | - |
| Aug 25, 2026 | 14.12 | 14.14 | 14.12 | 14.13 | 14.13 | 0.33% | 4,382 |
| Aug 24, 2026 | 14.08 | 14.08 | 14.06 | 14.08 | 14.08 | -0.23% | - |
| Aug 21, 2026 | 14.07 | 14.11 | 14.07 | 14.11 | 14.11 | 0.27% | - |
| Aug 20, 2026 | 14.16 | 14.16 | 14.08 | 14.08 | 14.08 | -0.58% | 2,641 |
| Aug 19, 2026 | 14.10 | 14.16 | 14.10 | 14.16 | 14.16 | 0.27% | - |
| Aug 18, 2026 | 14.18 | 14.18 | 14.12 | 14.12 | 14.12 | -1.19% | 850 |
| Aug 17, 2026 | 14.34 | 14.34 | 14.29 | 14.29 | 14.29 | -0.08% | 3,400 |
| Aug 14, 2026 | 14.33 | 14.33 | 14.30 | 14.30 | 14.30 | 0.04% | - |
| Aug 13, 2026 | 14.26 | 14.30 | 14.26 | 14.30 | 14.30 | 0.32% | - |
| Aug 12, 2026 | 14.27 | 14.27 | 14.25 | 14.25 | 14.25 | 0.15% | - |
| Aug 11, 2026 | 14.24 | 14.28 | 14.23 | 14.23 | 14.23 | -0.20% | - |
| Aug 10, 2026 | 14.29 | 14.29 | 14.26 | 14.26 | 14.26 | -0.15% | - |
| Aug 7, 2026 | 14.20 | 14.28 | 14.20 | 14.28 | 14.28 | 0.69% | - |
| Aug 6, 2026 | 14.20 | 14.21 | 14.18 | 14.18 | 14.18 | -0.23% | - |
| Aug 5, 2026 | 14.25 | 14.25 | 14.21 | 14.21 | 14.21 | 0.61% | 860 |
| Aug 4, 2026 | 14.02 | 14.13 | 13.98 | 14.13 | 14.13 | 1.29% | 3,460 |
| Aug 3, 2026 | 13.90 | 13.95 | 13.89 | 13.95 | 13.95 | 1.44% | - |
| Jul 31, 2026 | 13.81 | 13.83 | 13.75 | 13.75 | 13.75 | 0.42% | - |
| Jul 30, 2026 | 13.63 | 13.69 | 13.63 | 13.69 | 13.69 | 0.47% | 725 |
| Jul 29, 2026 | 13.75 | 13.76 | 13.63 | 13.63 | 13.63 | -0.89% | 2,651 |
| Jul 28, 2026 | 13.65 | 13.75 | 13.65 | 13.75 | 13.75 | 0.72% | 2,610 |
| Jul 27, 2026 | 13.79 | 13.81 | 13.65 | 13.65 | 13.65 | -0.48% | 880 |
| Jul 24, 2026 | 13.63 | 13.72 | 13.63 | 13.72 | 13.72 | 0.94% | 880 |
| Jul 23, 2026 | 13.76 | 13.76 | 13.59 | 13.59 | 13.59 | -1.71% | - |
| Jul 22, 2026 | 13.76 | 13.82 | 13.76 | 13.82 | 13.82 | 0.19% | 888 |
| Jul 21, 2026 | 13.79 | 13.80 | 13.76 | 13.80 | 13.80 | 0.23% | 870 |
| Jul 20, 2026 | 13.75 | 13.80 | 13.75 | 13.77 | 13.77 | - | - |
| Jul 17, 2026 | 13.76 | 13.77 | 13.75 | 13.77 | 13.77 | -1.08% | 15,653 |
| Jul 16, 2026 | 13.92 | 13.92 | 13.88 | 13.92 | 13.92 | 0.12% | - |
| Jul 15, 2026 | 13.91 | 13.91 | 13.88 | 13.90 | 13.90 | 0.16% | - |