ETR:LM9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.62	13.65	13.62	13.63	13.63	0.55%	189
Sep 21, 2026	13.50	13.55	13.49	13.55	13.55	1.26%	-
Sep 18, 2026	13.44	13.44	13.38	13.38	13.38	-0.36%	-
Sep 17, 2026	13.37	13.43	13.37	13.43	13.43	0.89%	1,140
Sep 16, 2026	13.29	13.31	13.29	13.31	13.31	0.56%	3,678
Sep 15, 2026	13.28	13.30	13.24	13.24	13.24	-0.57%	2,240
Sep 14, 2026	13.29	13.32	13.29	13.32	13.32	-0.15%	2,240
Sep 11, 2026	13.26	13.34	13.26	13.34	13.34	0.92%	2,345
Sep 10, 2026	13.29	13.29	13.21	13.21	13.21	-0.32%	14
Sep 9, 2026	13.35	13.35	13.26	13.26	13.26	-0.88%	-
Sep 8, 2026	13.40	13.40	13.37	13.37	13.37	-0.19%	24,757
Sep 7, 2026	13.44	13.44	13.40	13.40	13.40	-0.19%	228
Sep 4, 2026	13.45	13.47	13.43	13.43	13.43	-0.22%	-
Sep 3, 2026	13.35	13.46	13.35	13.46	13.46	0.81%	2,277
Sep 2, 2026	13.33	13.35	13.27	13.35	13.35	0.18%	-
Sep 1, 2026	13.40	13.40	13.32	13.32	13.32	-0.19%	210
Aug 31, 2026	13.44	13.44	13.35	13.35	13.35	-1.20%	-
Aug 28, 2026	13.44	13.51	13.44	13.51	13.51	0.82%	-
Aug 27, 2026	13.42	13.42	13.40	13.40	13.40	0.49%	-
Aug 26, 2026	13.34	13.35	13.34	13.34	13.34	0.09%	1
Aug 25, 2026	13.33	13.34	13.32	13.32	13.32	0.30%	1
Aug 24, 2026	13.27	13.28	13.27	13.28	13.28	-0.14%	10
Aug 21, 2026	13.23	13.30	13.23	13.30	13.30	0.29%	-
Aug 20, 2026	13.33	13.33	13.26	13.26	13.26	-0.73%	19
Aug 19, 2026	13.39	13.39	13.36	13.36	13.36	-0.48%	5
Aug 18, 2026	13.48	13.48	13.43	13.43	13.43	-1.06%	1,110
Aug 17, 2026	13.61	13.61	13.57	13.57	13.57	-0.19%	1,553
Aug 14, 2026	13.66	13.66	13.60	13.60	13.60	-0.35%	-
Aug 13, 2026	13.63	13.64	13.62	13.64	13.64	0.35%	-
Aug 12, 2026	13.58	13.60	13.58	13.60	13.60	0.15%	-
Aug 11, 2026	13.59	13.62	13.58	13.58	13.58	-0.10%	-
Aug 10, 2026	13.61	13.61	13.59	13.59	13.59	-0.06%	-
Aug 7, 2026	13.57	13.60	13.57	13.60	13.60	0.41%	151
Aug 6, 2026	13.55	13.56	13.54	13.54	13.54	-0.09%	2,041
Aug 5, 2026	13.58	13.62	13.55	13.55	13.55	0.36%	1,573
Aug 4, 2026	13.40	13.51	13.38	13.51	13.51	1.26%	6
Aug 3, 2026	13.27	13.34	13.23	13.34	13.34	1.38%	136
Jul 31, 2026	13.20	13.24	13.16	13.16	13.16	0.34%	12
Jul 30, 2026	13.09	13.11	13.08	13.11	13.11	-0.55%	1,140
Jul 29, 2026	13.29	13.30	13.17	13.18	13.18	-0.72%	2,805
Jul 28, 2026	13.20	13.28	13.20	13.28	13.28	0.51%	-
Jul 27, 2026	13.33	13.34	13.21	13.21	13.21	-0.38%	99
Jul 24, 2026	13.18	13.26	13.18	13.26	13.26	0.78%	55
Jul 23, 2026	13.26	13.27	13.16	13.16	13.16	-1.36%	-
Jul 22, 2026	13.28	13.34	13.28	13.34	13.34	0.21%	1,130
Jul 21, 2026	13.29	13.31	13.26	13.31	13.31	0.27%	1,166
Jul 20, 2026	13.24	13.29	13.24	13.28	13.28	0.21%	-
Jul 17, 2026	13.24	13.26	13.24	13.25	13.25	-0.97%	-
Jul 16, 2026	13.36	13.38	13.32	13.38	13.38	-	2,256
Jul 15, 2026	13.40	13.40	13.38	13.38	13.38	0.18%	410