ETR:LMVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	83.92	83.92	83.47	83.47	-	-	168
Sep 22, 2026	83.39	83.80	83.20	83.47	83.47	0.13%	4,996
Sep 21, 2026	83.04	83.40	82.96	83.36	83.36	1.26%	2,249
Sep 18, 2026	83.15	83.20	82.23	82.32	82.32	-1.16%	11,948
Sep 17, 2026	83.13	83.46	82.95	83.29	83.29	0.85%	7,512
Sep 16, 2026	82.56	82.65	82.21	82.59	82.59	0.66%	3,047
Sep 15, 2026	82.01	82.34	81.65	82.05	82.05	-0.30%	16,067
Sep 14, 2026	82.80	82.86	82.07	82.30	82.30	-1.26%	6,491
Sep 11, 2026	83.06	83.35	82.93	83.35	83.35	0.74%	1,935
Sep 10, 2026	83.22	83.22	82.62	82.74	82.74	-0.52%	7,022
Sep 9, 2026	83.95	83.95	82.94	83.17	83.17	-1.42%	4,110
Sep 8, 2026	84.06	84.37	83.81	84.37	84.37	0.19%	10,524
Sep 7, 2026	84.14	84.26	83.90	84.21	84.21	0.25%	1,114
Sep 4, 2026	83.55	84.00	83.55	84.00	84.00	0.38%	3,917
Sep 3, 2026	83.52	83.69	83.35	83.68	83.68	0.35%	5,095
Sep 2, 2026	83.51	83.51	83.11	83.39	83.39	-0.14%	84
Sep 1, 2026	84.21	84.21	83.35	83.51	83.51	-0.78%	9,343
Aug 31, 2026	84.83	84.85	84.17	84.17	84.17	-0.88%	86
Aug 28, 2026	84.84	85.03	84.80	84.92	84.92	0.76%	79
Aug 27, 2026	85.08	85.08	84.18	84.28	84.28	-0.72%	3,685
Aug 26, 2026	85.00	85.11	84.71	84.89	84.89	0.14%	2,543
Aug 25, 2026	84.98	85.12	84.71	84.77	84.77	0.25%	12,129
Aug 24, 2026	84.51	84.64	84.42	84.56	84.56	-0.20%	236
Aug 21, 2026	84.41	84.73	84.41	84.73	84.73	0.59%	247
Aug 20, 2026	84.52	84.52	84.20	84.23	84.23	-0.27%	2,494
Aug 19, 2026	84.93	85.11	84.46	84.46	84.46	-0.51%	1,551
Aug 18, 2026	85.69	85.69	84.89	84.89	84.89	-1.24%	5,403
Aug 17, 2026	86.35	86.35	85.96	85.96	85.96	-0.02%	754
Aug 14, 2026	86.23	86.23	85.98	85.98	85.98	-0.16%	1,321
Aug 13, 2026	86.27	86.40	86.12	86.12	86.12	0.17%	4,238
Aug 12, 2026	86.18	86.33	85.87	85.97	85.97	0.07%	8,020
Aug 11, 2026	85.85	86.14	85.68	85.91	85.91	0.26%	5,693
Aug 10, 2026	85.71	85.94	85.69	85.69	85.69	0.09%	907
Aug 7, 2026	85.52	85.90	85.46	85.61	85.61	0.21%	3,353
Aug 6, 2026	85.31	85.51	85.31	85.43	85.43	0.42%	96
Aug 5, 2026	85.54	85.54	85.07	85.07	85.07	-	208
Aug 4, 2026	84.88	85.11	84.70	85.07	85.07	0.95%	1,408
Aug 3, 2026	84.02	84.27	83.96	84.27	84.27	1.02%	370
Jul 31, 2026	84.02	84.23	83.34	83.42	83.42	0.08%	5,228
Jul 30, 2026	82.39	83.35	82.28	83.35	83.35	1.39%	3,537
Jul 29, 2026	82.80	82.80	82.11	82.21	82.21	-0.65%	4,551
Jul 28, 2026	82.86	82.86	82.50	82.75	82.75	0.07%	493
Jul 27, 2026	83.75	83.96	82.69	82.69	82.69	-0.29%	4,083
Jul 24, 2026	82.27	82.93	82.27	82.93	82.93	0.81%	269
Jul 23, 2026	83.13	83.13	82.11	82.26	82.26	-1.54%	1,379
Jul 22, 2026	82.79	83.58	82.79	83.55	83.55	0.58%	5,963
Jul 21, 2026	82.68	83.07	82.53	83.07	83.07	1.00%	14,745
Jul 20, 2026	82.17	82.54	82.17	82.25	82.25	-0.04%	15,235
Jul 17, 2026	82.14	82.28	82.04	82.28	82.28	-0.77%	137
Jul 16, 2026	83.08	83.08	82.03	82.92	82.92	0.08%	2,210