ETR:LMWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.55	41.55	41.55	41.55	-	0.68%	2
Sep 22, 2026	41.20	41.27	41.15	41.27	41.27	0.23%	375
Sep 21, 2026	40.98	41.17	40.91	41.17	41.17	0.48%	1
Sep 18, 2026	41.11	41.11	40.96	40.98	40.98	-0.62%	435
Sep 17, 2026	41.29	41.29	41.20	41.23	41.23	0.11%	1
Sep 16, 2026	41.03	41.19	41.03	41.19	41.19	0.16%	10
Sep 15, 2026	41.06	41.12	41.06	41.12	41.12	-0.39%	26
Sep 14, 2026	41.46	41.50	41.28	41.28	41.28	0.16%	114
Sep 11, 2026	41.23	41.27	41.22	41.22	41.22	-0.08%	22
Sep 10, 2026	41.65	41.65	41.25	41.25	41.25	-0.45%	28
Sep 9, 2026	41.73	41.73	41.44	41.44	41.44	-0.97%	142
Sep 8, 2026	41.59	41.99	41.59	41.84	41.84	0.25%	523
Sep 7, 2026	42.09	42.09	41.74	41.74	41.74	-0.89%	60
Sep 4, 2026	41.97	42.11	41.94	42.11	42.11	0.17%	-
Sep 3, 2026	41.78	42.04	41.78	42.04	42.04	0.48%	156
Sep 2, 2026	42.03	42.03	41.84	41.84	41.84	-0.92%	-
Sep 1, 2026	42.19	42.23	41.99	42.23	42.23	0.78%	630
Aug 31, 2026	42.26	42.36	41.91	41.91	41.91	-1.52%	1,531
Aug 28, 2026	42.58	42.69	42.52	42.55	42.55	0.01%	36
Aug 27, 2026	42.69	42.69	42.55	42.55	42.55	-0.86%	105
Aug 26, 2026	42.93	43.02	42.92	42.92	42.92	-0.07%	2
Aug 25, 2026	42.93	42.95	42.83	42.95	42.95	0.67%	2
Aug 24, 2026	42.83	42.92	42.66	42.66	42.66	0.22%	4,554
Aug 21, 2026	42.62	42.66	42.57	42.57	42.57	-0.43%	120
Aug 20, 2026	42.49	42.75	42.49	42.75	42.75	0.78%	118
Aug 19, 2026	42.58	42.61	42.42	42.42	42.42	-0.93%	1
Aug 18, 2026	42.83	42.87	42.82	42.82	42.82	0.13%	-
Aug 17, 2026	43.02	43.02	42.77	42.77	42.77	-0.89%	253
Aug 14, 2026	43.22	43.22	43.11	43.15	43.15	-0.14%	-
Aug 13, 2026	43.01	43.21	42.97	43.21	43.21	0.86%	122
Aug 12, 2026	42.57	42.84	42.57	42.84	42.84	0.35%	266
Aug 11, 2026	42.85	42.87	42.69	42.69	42.69	-0.27%	-
Aug 10, 2026	43.20	43.20	42.81	42.81	42.81	-1.34%	17
Aug 7, 2026	43.36	43.39	43.29	43.39	43.39	-0.03%	63
Aug 6, 2026	43.68	43.73	43.40	43.40	43.40	-0.09%	-
Aug 5, 2026	43.39	43.66	43.39	43.44	43.44	-0.17%	838
Aug 4, 2026	43.85	43.85	43.51	43.52	43.52	-0.41%	2,433
Aug 3, 2026	43.90	43.90	43.70	43.70	43.70	-0.33%	71
Jul 31, 2026	43.96	43.99	43.84	43.84	43.84	-0.06%	682
Jul 30, 2026	44.51	44.51	43.87	43.87	43.87	-2.01%	383
Jul 29, 2026	44.98	45.11	44.77	44.77	44.77	-0.54%	35
Jul 28, 2026	45.22	45.31	45.01	45.01	45.01	0.09%	1,159
Jul 27, 2026	44.68	45.13	44.68	44.97	44.97	0.09%	342
Jul 24, 2026	44.28	44.93	44.28	44.93	44.93	1.61%	-
Jul 23, 2026	44.19	44.22	44.19	44.22	44.22	0.03%	3
Jul 22, 2026	44.36	44.52	44.21	44.21	44.21	-0.47%	-
Jul 21, 2026	44.32	44.42	44.11	44.42	44.42	0.44%	-
Jul 20, 2026	44.08	44.25	44.08	44.22	44.22	-0.42%	1
Jul 17, 2026	44.27	44.41	44.27	44.41	44.41	0.79%	500
Jul 16, 2026	43.36	44.06	43.30	44.06	44.06	1.43%	-